China Commodity Futures Dominant Contract Price Chart - 25/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
29 fell and
6 remained unchanged on
25/05/2015.
The largest rises were Japonica rice (4.02%),No.1 Soybean (0.87%),Iron ore (0.83%), while the largest falls were Fuel Oil (-2.65%),PTA (-2.03%),Egg (-1.42%).
| Commodity | Sectors | 05-22 | 05-25 | Change |
| Japonica rice | Agricultural & sideline products | 2,982.00 | 3,102.00 | 4.02% |
| No.1 Soybean | Agricultural & sideline products | 4,393.00 | 4,431.00 | 0.87% |
| Iron ore | Steel | 420.00 | 423.50 | 0.83% |
| Ferrosilicon | Steel | 4,976.00 | 5,012.00 | 0.72% |
| Rapeseed | Agricultural & sideline products | 4,470.00 | 4,497.00 | 0.60% |
| Hot rolled coil | Steel | 2,443.00 | 2,448.00 | 0.20% |
| Coking coal | Energy | 676.50 | 677.50 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,768.00 | 2,769.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,577.00 | 2,577.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,398.00 | 2,398.00 | 0.00% |
| Fiberboard | Building materials | 48.45 | 48.45 | 0.00% |
| Wire Rod | Steel | 2,597.00 | 2,597.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| Coke | Energy | 909.50 | 909.00 | -0.05% |
| Rebar | Steel | 2,342.00 | 2,340.00 | -0.09% |
| LLDPE | Rubber & plastics | 9,565.00 | 9,555.00 | -0.10% |
| Gold | Non-ferrous metals | 244.20 | 243.85 | -0.14% |
| white sugar | Agricultural & sideline products | 5,479.00 | 5,464.00 | -0.27% |
| Blockboard | Building materials | 110.00 | 109.65 | -0.32% |
| Glass | Building materials | 915.00 | 912.00 | -0.33% |
| PP | Rubber & plastics | 8,422.00 | 8,392.00 | -0.36% |
| Aluminum | Non-ferrous metals | 13,235.00 | 13,185.00 | -0.38% |
| Corn | Agricultural & sideline products | 2,497.00 | 2,487.00 | -0.40% |
| Silver | Non-ferrous metals | 3,713.00 | 3,696.00 | -0.46% |
| Asphalt | Building materials | 3,000.00 | 2,984.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 16,615.00 | 16,525.00 | -0.54% |
| Thermal Coal | Energy | 430.60 | 428.20 | -0.56% |
| Cotton Lint | Textile | 13,060.00 | 12,985.00 | -0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 5,910.00 | 5,872.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 4,938.00 | 4,904.00 | -0.69% |
| Natural rubber | Rubber & plastics | 13,895.00 | 13,790.00 | -0.76% |
| Rapeseed meal | Agricultural & sideline products | 2,080.00 | 2,064.00 | -0.77% |
| Methanol | Energy | 2,468.00 | 2,446.00 | -0.89% |
| Lead ingot | Non-ferrous metals | 13,355.00 | 13,235.00 | -0.90% |
| PVC | Rubber & plastics | 5,800.00 | 5,745.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 2,580.00 | 2,555.00 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 5,718.00 | 5,660.00 | -1.01% |
| No.2 Soybean | Agricultural & sideline products | 2,988.00 | 2,956.00 | -1.07% |
| Copper | Non-ferrous metals | 45,160.00 | 44,630.00 | -1.17% |
| Egg | Agricultural & sideline products | 4,363.00 | 4,301.00 | -1.42% |
| PTA | Textile | 5,126.00 | 5,022.00 | -2.03% |
| Fuel Oil | Energy | 2,873.00 | 2,797.00 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
