China Commodity Futures Dominant Contract Price Chart - 26/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
10 fell and
6 remained unchanged on
26/05/2015.
The largest rises were Natural rubber (3.99%),Fuel Oil (3.00%),Iron ore (2.72%), while the largest falls were Corn (-0.56%),Soybean meal (-0.55%),PVC (-0.52%).
| Commodity | Sectors | 05-25 | 05-26 | Change |
| Natural rubber | Rubber & plastics | 13,790.00 | 14,340.00 | 3.99% |
| Fuel Oil | Energy | 2,797.00 | 2,881.00 | 3.00% |
| Iron ore | Steel | 423.50 | 435.00 | 2.72% |
| Palm Oil | Agricultural & sideline products | 4,904.00 | 5,022.00 | 2.41% |
| white sugar | Agricultural & sideline products | 5,464.00 | 5,554.00 | 1.65% |
| Soybean Oil | Agricultural & sideline products | 5,660.00 | 5,750.00 | 1.59% |
| Methanol | Energy | 2,446.00 | 2,484.00 | 1.55% |
| Rapeseed oil OI | Agricultural & sideline products | 5,872.00 | 5,956.00 | 1.43% |
| Asphalt | Building materials | 2,984.00 | 3,024.00 | 1.34% |
| Rebar | Steel | 2,340.00 | 2,364.00 | 1.03% |
| Glass | Building materials | 912.00 | 921.00 | 0.99% |
| Hot rolled coil | Steel | 2,448.00 | 2,472.00 | 0.98% |
| Cotton Lint | Textile | 12,985.00 | 13,095.00 | 0.85% |
| PP | Rubber & plastics | 8,392.00 | 8,456.00 | 0.76% |
| Lead ingot | Non-ferrous metals | 13,235.00 | 13,335.00 | 0.76% |
| PTA | Textile | 5,022.00 | 5,058.00 | 0.72% |
| Coke | Energy | 909.00 | 915.00 | 0.66% |
| Zinc ingot | Non-ferrous metals | 16,525.00 | 16,630.00 | 0.64% |
| Aluminum | Non-ferrous metals | 13,185.00 | 13,265.00 | 0.61% |
| Coking coal | Energy | 677.50 | 681.50 | 0.59% |
| Rapeseed | Agricultural & sideline products | 4,497.00 | 4,520.00 | 0.51% |
| Fiberboard | Building materials | 48.45 | 48.60 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,769.00 | 2,775.00 | 0.22% |
| Silver | Non-ferrous metals | 3,696.00 | 3,704.00 | 0.22% |
| Copper | Non-ferrous metals | 44,630.00 | 44,720.00 | 0.20% |
| Gold | Non-ferrous metals | 243.85 | 244.00 | 0.06% |
| Blockboard | Building materials | 109.65 | 109.70 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,577.00 | 2,577.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,398.00 | 2,398.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 3,102.00 | 0.00% |
| Wire Rod | Steel | 2,597.00 | 2,597.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 2,956.00 | 2,954.00 | -0.07% |
| LLDPE | Rubber & plastics | 9,555.00 | 9,545.00 | -0.10% |
| Ferrosilicon | Steel | 5,012.00 | 5,006.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,431.00 | 4,424.00 | -0.16% |
| Thermal Coal | Energy | 428.20 | 427.00 | -0.28% |
| Egg | Agricultural & sideline products | 4,301.00 | 4,287.00 | -0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,064.00 | 2,055.00 | -0.44% |
| PVC | Rubber & plastics | 5,745.00 | 5,715.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 2,555.00 | 2,541.00 | -0.55% |
| Corn | Agricultural & sideline products | 2,487.00 | 2,473.00 | -0.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
