China Commodity Futures Dominant Contract Price Chart - 05/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
20 fell and
7 remained unchanged on
05/06/2015.
The largest rises were PP (0.67%),Natural rubber (0.52%),Fuel Oil (0.45%), while the largest falls were Silver (-1.54%),Asphalt (-1.52%),Corn (-1.20%).
| Commodity | Sectors | 06-04 | 06-05 | Change |
| PP | Rubber & plastics | 8,403.00 | 8,459.00 | 0.67% |
| Natural rubber | Rubber & plastics | 14,310.00 | 14,385.00 | 0.52% |
| Fuel Oil | Energy | 3,301.00 | 3,316.00 | 0.45% |
| Strong Wheat WH | Agricultural & sideline products | 2,777.00 | 2,788.00 | 0.40% |
| Rapeseed | Agricultural & sideline products | 4,468.00 | 4,483.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 2,559.00 | 2,567.00 | 0.31% |
| Coking coal | Energy | 686.00 | 688.00 | 0.29% |
| LLDPE | Rubber & plastics | 9,410.00 | 9,435.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,104.00 | 2,109.00 | 0.24% |
| Iron ore | Steel | 436.50 | 437.50 | 0.23% |
| No.2 Soybean | Agricultural & sideline products | 2,950.00 | 2,955.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 5,318.00 | 5,326.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,597.00 | 2,600.00 | 0.12% |
| Coke | Energy | 916.50 | 917.50 | 0.11% |
| Egg | Agricultural & sideline products | 4,178.00 | 4,182.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 13,150.00 | 13,155.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,710.00 | 2,710.00 | 0.00% |
| Methanol | Energy | 2,441.00 | 2,441.00 | 0.00% |
| Ferrosilicon | Steel | 5,012.00 | 5,012.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 3,102.00 | 0.00% |
| Wire Rod | Steel | 2,597.00 | 2,597.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| PTA | Textile | 5,192.00 | 5,184.00 | -0.15% |
| white sugar | Agricultural & sideline products | 5,603.00 | 5,594.00 | -0.16% |
| Glass | Building materials | 949.00 | 947.00 | -0.21% |
| Rebar | Steel | 2,346.00 | 2,341.00 | -0.21% |
| Cotton Lint | Textile | 13,090.00 | 13,055.00 | -0.27% |
| Hot rolled coil | Steel | 2,454.00 | 2,447.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 16,385.00 | 16,310.00 | -0.46% |
| Aluminum | Non-ferrous metals | 13,120.00 | 13,055.00 | -0.50% |
| Soybean Oil | Agricultural & sideline products | 5,822.00 | 5,792.00 | -0.52% |
| Fiberboard | Building materials | 48.35 | 48.10 | -0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 6,038.00 | 5,996.00 | -0.70% |
| Gold | Non-ferrous metals | 240.05 | 238.15 | -0.79% |
| PVC | Rubber & plastics | 5,670.00 | 5,625.00 | -0.79% |
| Thermal Coal | Energy | 425.20 | 421.80 | -0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,329.00 | 4,293.00 | -0.83% |
| Copper | Non-ferrous metals | 43,490.00 | 43,040.00 | -1.03% |
| Blockboard | Building materials | 105.70 | 104.50 | -1.14% |
| Corn | Agricultural & sideline products | 2,410.00 | 2,381.00 | -1.20% |
| Asphalt | Building materials | 3,150.00 | 3,102.00 | -1.52% |
| Silver | Non-ferrous metals | 3,640.00 | 3,584.00 | -1.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
