China Commodity Futures Dominant Contract Price Chart - 16/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
6 remained unchanged on
16/06/2015.
The largest rises were Methanol (1.80%),LLDPE (1.40%),PP (1.33%), while the largest falls were Rapeseed (-1.54%),Iron ore (-1.45%),white sugar (-1.25%).
| Commodity | Sectors | 06-15 | 06-16 | Change |
| Methanol | Energy | 2,451.00 | 2,495.00 | 1.80% |
| LLDPE | Rubber & plastics | 9,620.00 | 9,755.00 | 1.40% |
| PP | Rubber & plastics | 8,562.00 | 8,676.00 | 1.33% |
| Wire Rod | Steel | 2,684.00 | 2,709.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 5,836.00 | 5,870.00 | 0.58% |
| Silver | Non-ferrous metals | 3,549.00 | 3,568.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,357.00 | 2,369.00 | 0.51% |
| Natural rubber | Rubber & plastics | 13,905.00 | 13,970.00 | 0.47% |
| PVC | Rubber & plastics | 5,510.00 | 5,535.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,252.00 | 4,267.00 | 0.35% |
| Gold | Non-ferrous metals | 239.20 | 240.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,034.00 | 6,052.00 | 0.30% |
| PTA | Textile | 5,068.00 | 5,082.00 | 0.28% |
| Palm Oil | Agricultural & sideline products | 5,152.00 | 5,164.00 | 0.23% |
| Coking coal | Energy | 688.50 | 690.00 | 0.22% |
| Asphalt | Building materials | 2,994.00 | 2,998.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 2,944.00 | 2,946.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,605.00 | 2,605.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,744.00 | 2,744.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Fiberboard | Building materials | 48.25 | 48.25 | 0.00% |
| Silicomanganese | Steel | 5,342.00 | 5,342.00 | 0.00% |
| Ferrosilicon | Steel | 4,996.00 | 4,994.00 | -0.04% |
| Egg | Agricultural & sideline products | 4,067.00 | 4,062.00 | -0.12% |
| Blockboard | Building materials | 99.30 | 99.15 | -0.15% |
| Coke | Energy | 900.50 | 899.00 | -0.17% |
| Aluminum | Non-ferrous metals | 12,725.00 | 12,685.00 | -0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,808.00 | 2,799.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 2,469.00 | 2,460.00 | -0.36% |
| Thermal Coal | Energy | 413.80 | 412.20 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,023.00 | 2,014.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 16,170.00 | 16,095.00 | -0.46% |
| Cotton Lint | Textile | 12,755.00 | 12,690.00 | -0.51% |
| Glass | Building materials | 946.00 | 940.00 | -0.63% |
| Copper | Non-ferrous metals | 42,520.00 | 42,170.00 | -0.82% |
| Lead ingot | Non-ferrous metals | 12,855.00 | 12,730.00 | -0.97% |
| Fuel Oil | Energy | 3,310.00 | 3,274.00 | -1.09% |
| Hot rolled coil | Steel | 2,396.00 | 2,369.00 | -1.13% |
| Rebar | Steel | 2,293.00 | 2,266.00 | -1.18% |
| white sugar | Agricultural & sideline products | 5,437.00 | 5,369.00 | -1.25% |
| Iron ore | Steel | 449.00 | 442.50 | -1.45% |
| Rapeseed | Agricultural & sideline products | 3,949.00 | 3,888.00 | -1.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
