China Commodity Futures Dominant Contract Price Chart - 12/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
36 fell and
4 remained unchanged on
12/06/2015.
The largest rises were Wire Rod (3.35%),Early indica rice RI (0.58%),Common wheat PM (0.33%), while the largest falls were Rapeseed (-2.95%),Natural rubber (-2.82%),Blockboard (-2.41%).
| Commodity | Sectors | 06-11 | 06-12 | Change |
| Wire Rod | Steel | 2,597.00 | 2,684.00 | 3.35% |
| Early indica rice RI | Agricultural & sideline products | 2,606.00 | 2,621.00 | 0.58% |
| Common wheat PM | Agricultural & sideline products | 2,735.00 | 2,744.00 | 0.33% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Fuel Oil | Energy | 3,307.00 | 3,307.00 | 0.00% |
| Ferrosilicon | Steel | 5,012.00 | 5,012.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| PP | Rubber & plastics | 8,633.00 | 8,611.00 | -0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,831.00 | 2,823.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,374.00 | 2,366.00 | -0.34% |
| Silver | Non-ferrous metals | 3,574.00 | 3,556.00 | -0.50% |
| Gold | Non-ferrous metals | 240.60 | 239.35 | -0.52% |
| LLDPE | Rubber & plastics | 9,670.00 | 9,615.00 | -0.57% |
| No.2 Soybean | Agricultural & sideline products | 2,966.00 | 2,947.00 | -0.64% |
| PVC | Rubber & plastics | 5,600.00 | 5,560.00 | -0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 6,062.00 | 6,018.00 | -0.73% |
| Coking coal | Energy | 693.00 | 687.50 | -0.79% |
| Zinc ingot | Non-ferrous metals | 16,335.00 | 16,195.00 | -0.86% |
| Iron ore | Steel | 453.00 | 449.00 | -0.88% |
| Thermal Coal | Energy | 419.00 | 415.20 | -0.91% |
| white sugar | Agricultural & sideline products | 5,565.00 | 5,509.00 | -1.01% |
| Soybean Oil | Agricultural & sideline products | 5,756.00 | 5,698.00 | -1.01% |
| Palm Oil | Agricultural & sideline products | 5,246.00 | 5,192.00 | -1.03% |
| Glass | Building materials | 961.00 | 951.00 | -1.04% |
| Egg | Agricultural & sideline products | 4,206.00 | 4,162.00 | -1.05% |
| Coke | Energy | 916.00 | 906.00 | -1.09% |
| Methanol | Energy | 2,463.00 | 2,436.00 | -1.10% |
| Aluminum | Non-ferrous metals | 12,895.00 | 12,750.00 | -1.12% |
| Rebar | Steel | 2,349.00 | 2,321.00 | -1.19% |
| Cotton Lint | Textile | 12,955.00 | 12,760.00 | -1.51% |
| Hot rolled coil | Steel | 2,465.00 | 2,427.00 | -1.54% |
| No.1 Soybean | Agricultural & sideline products | 4,264.00 | 4,190.00 | -1.74% |
| PTA | Textile | 5,214.00 | 5,120.00 | -1.80% |
| Soybean meal | Agricultural & sideline products | 2,560.00 | 2,511.00 | -1.91% |
| Copper | Non-ferrous metals | 43,560.00 | 42,720.00 | -1.93% |
| Rapeseed meal | Agricultural & sideline products | 2,101.00 | 2,060.00 | -1.95% |
| Silicomanganese | Steel | 5,450.00 | 5,342.00 | -1.98% |
| Fiberboard | Building materials | 48.45 | 47.45 | -2.06% |
| Lead ingot | Non-ferrous metals | 13,225.00 | 12,940.00 | -2.16% |
| Asphalt | Building materials | 3,102.00 | 3,034.00 | -2.19% |
| Blockboard | Building materials | 103.95 | 101.45 | -2.41% |
| Natural rubber | Rubber & plastics | 14,530.00 | 14,120.00 | -2.82% |
| Rapeseed | Agricultural & sideline products | 4,169.00 | 4,046.00 | -2.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
