China Commodity Futures Dominant Contract Price Chart - 17/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
20 fell and
8 remained unchanged on
17/06/2015.
The largest rises were Soybean meal (1.95%),Rapeseed meal (1.34%),No.1 Soybean (0.87%), while the largest falls were Iron ore (-2.94%),Hot rolled coil (-1.73%),LLDPE (-1.69%).
| Commodity | Sectors | 06-16 | 06-17 | Change |
| Soybean meal | Agricultural & sideline products | 2,460.00 | 2,508.00 | 1.95% |
| Rapeseed meal | Agricultural & sideline products | 2,014.00 | 2,041.00 | 1.34% |
| No.1 Soybean | Agricultural & sideline products | 4,267.00 | 4,304.00 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 5,870.00 | 5,920.00 | 0.85% |
| Corn | Agricultural & sideline products | 2,369.00 | 2,383.00 | 0.59% |
| Methanol | Energy | 2,495.00 | 2,509.00 | 0.56% |
| Palm Oil | Agricultural & sideline products | 5,164.00 | 5,188.00 | 0.46% |
| Cotton Lint | Textile | 12,690.00 | 12,730.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 6,052.00 | 6,070.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,799.00 | 2,805.00 | 0.21% |
| Blockboard | Building materials | 99.15 | 99.35 | 0.20% |
| Fuel Oil | Energy | 3,274.00 | 3,279.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 2,946.00 | 2,949.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 12,730.00 | 12,740.00 | 0.08% |
| Aluminum | Non-ferrous metals | 12,685.00 | 12,690.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,605.00 | 2,605.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,744.00 | 2,744.00 | 0.00% |
| Asphalt | Building materials | 2,998.00 | 2,998.00 | 0.00% |
| Ferrosilicon | Steel | 4,994.00 | 4,994.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Wire Rod | Steel | 2,709.00 | 2,709.00 | 0.00% |
| Silicomanganese | Steel | 5,342.00 | 5,342.00 | 0.00% |
| PTA | Textile | 5,082.00 | 5,080.00 | -0.04% |
| Thermal Coal | Energy | 412.20 | 411.60 | -0.15% |
| Natural rubber | Rubber & plastics | 13,970.00 | 13,935.00 | -0.25% |
| Rapeseed | Agricultural & sideline products | 3,888.00 | 3,875.00 | -0.33% |
| Egg | Agricultural & sideline products | 4,062.00 | 4,048.00 | -0.34% |
| Gold | Non-ferrous metals | 240.00 | 238.85 | -0.48% |
| Fiberboard | Building materials | 48.25 | 48.00 | -0.52% |
| Silver | Non-ferrous metals | 3,568.00 | 3,549.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 16,095.00 | 16,005.00 | -0.56% |
| Copper | Non-ferrous metals | 42,170.00 | 41,860.00 | -0.74% |
| PVC | Rubber & plastics | 5,535.00 | 5,490.00 | -0.81% |
| Glass | Building materials | 940.00 | 930.00 | -1.06% |
| Coke | Energy | 899.00 | 888.00 | -1.22% |
| white sugar | Agricultural & sideline products | 5,369.00 | 5,289.00 | -1.49% |
| Rebar | Steel | 2,266.00 | 2,231.00 | -1.54% |
| PP | Rubber & plastics | 8,676.00 | 8,532.00 | -1.66% |
| Coking coal | Energy | 690.00 | 678.50 | -1.67% |
| LLDPE | Rubber & plastics | 9,755.00 | 9,590.00 | -1.69% |
| Hot rolled coil | Steel | 2,369.00 | 2,328.00 | -1.73% |
| Iron ore | Steel | 442.50 | 429.50 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
