China Commodity Futures Dominant Contract Price Chart - 24/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
5 remained unchanged on
24/06/2015.
The largest rises were Iron ore (2.21%),Common wheat PM (1.32%),LLDPE (1.21%), while the largest falls were Silicomanganese (-1.98%),Silver (-1.71%),Soybean meal (-0.77%).
| Commodity | Sectors | 06-23 | 06-24 | Change |
| Iron ore | Steel | 429.00 | 438.50 | 2.21% |
| Common wheat PM | Agricultural & sideline products | 2,650.00 | 2,685.00 | 1.32% |
| LLDPE | Rubber & plastics | 9,530.00 | 9,645.00 | 1.21% |
| Lead ingot | Non-ferrous metals | 13,015.00 | 13,160.00 | 1.11% |
| PP | Rubber & plastics | 8,518.00 | 8,592.00 | 0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 6,094.00 | 6,132.00 | 0.62% |
| Aluminum | Non-ferrous metals | 12,735.00 | 12,795.00 | 0.47% |
| Fuel Oil | Energy | 3,133.00 | 3,147.00 | 0.45% |
| Coking coal | Energy | 676.50 | 679.50 | 0.44% |
| Zinc ingot | Non-ferrous metals | 15,620.00 | 15,685.00 | 0.42% |
| Copper | Non-ferrous metals | 41,860.00 | 42,030.00 | 0.41% |
| PTA | Textile | 5,078.00 | 5,096.00 | 0.35% |
| Asphalt | Building materials | 2,934.00 | 2,944.00 | 0.34% |
| Rebar | Steel | 2,234.00 | 2,239.00 | 0.22% |
| Natural rubber | Rubber & plastics | 13,845.00 | 13,875.00 | 0.22% |
| PVC | Rubber & plastics | 5,520.00 | 5,530.00 | 0.18% |
| Hot rolled coil | Steel | 2,328.00 | 2,331.00 | 0.13% |
| Coke | Energy | 881.00 | 882.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,811.00 | 2,814.00 | 0.11% |
| Methanol | Energy | 2,493.00 | 2,494.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Ferrosilicon | Steel | 4,994.00 | 4,994.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Fiberboard | Building materials | 48.35 | 48.35 | 0.00% |
| Wire Rod | Steel | 2,709.00 | 2,709.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,804.00 | 3,803.00 | -0.03% |
| Glass | Building materials | 930.00 | 929.00 | -0.11% |
| Thermal Coal | Energy | 410.80 | 410.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 5,110.00 | 5,100.00 | -0.20% |
| Cotton Lint | Textile | 12,750.00 | 12,720.00 | -0.24% |
| No.2 Soybean | Agricultural & sideline products | 2,962.00 | 2,954.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 5,878.00 | 5,860.00 | -0.31% |
| white sugar | Agricultural & sideline products | 5,593.00 | 5,575.00 | -0.32% |
| Corn | Agricultural & sideline products | 2,147.00 | 2,139.00 | -0.37% |
| Blockboard | Building materials | 103.05 | 102.60 | -0.44% |
| Egg | Agricultural & sideline products | 4,068.00 | 4,050.00 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,092.00 | 2,081.00 | -0.53% |
| Early indica rice RI | Agricultural & sideline products | 2,625.00 | 2,611.00 | -0.53% |
| Gold | Non-ferrous metals | 240.05 | 238.40 | -0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,345.00 | 4,315.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 2,599.00 | 2,579.00 | -0.77% |
| Silver | Non-ferrous metals | 3,563.00 | 3,502.00 | -1.71% |
| Silicomanganese | Steel | 5,342.00 | 5,236.00 | -1.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
