China Commodity Futures Dominant Contract Price Chart - 29/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
28 fell and
6 remained unchanged on
29/06/2015.
The largest rises were Fiberboard (1.15%),white sugar (0.68%),Copper (0.60%), while the largest falls were Blockboard (-2.73%),Rapeseed (-1.69%),Fuel Oil (-1.22%).
| Commodity | Sectors | 06-26 | 06-29 | Change |
| Fiberboard | Building materials | 47.70 | 48.25 | 1.15% |
| white sugar | Agricultural & sideline products | 5,584.00 | 5,622.00 | 0.68% |
| Copper | Non-ferrous metals | 41,930.00 | 42,180.00 | 0.60% |
| Cotton Lint | Textile | 12,740.00 | 12,805.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 2,605.00 | 2,615.00 | 0.38% |
| PVC | Rubber & plastics | 5,505.00 | 5,525.00 | 0.36% |
| Glass | Building materials | 924.00 | 927.00 | 0.32% |
| Gold | Non-ferrous metals | 237.70 | 238.35 | 0.27% |
| PTA | Textile | 5,074.00 | 5,076.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,617.00 | 2,617.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,643.00 | 2,643.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Wire Rod | Steel | 2,709.00 | 2,709.00 | 0.00% |
| Silicomanganese | Steel | 5,266.00 | 5,266.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,087.00 | 2,086.00 | -0.05% |
| Asphalt | Building materials | 2,954.00 | 2,952.00 | -0.07% |
| Natural rubber | Rubber & plastics | 13,370.00 | 13,355.00 | -0.11% |
| Coking coal | Energy | 675.00 | 674.00 | -0.15% |
| Aluminum | Non-ferrous metals | 12,750.00 | 12,730.00 | -0.16% |
| Ferrosilicon | Steel | 4,994.00 | 4,986.00 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 2,954.00 | 2,948.00 | -0.20% |
| Thermal Coal | Energy | 406.80 | 405.80 | -0.25% |
| Palm Oil | Agricultural & sideline products | 5,160.00 | 5,144.00 | -0.31% |
| Methanol | Energy | 2,506.00 | 2,498.00 | -0.32% |
| Iron ore | Steel | 434.50 | 433.00 | -0.35% |
| Silver | Non-ferrous metals | 3,485.00 | 3,472.00 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 6,184.00 | 6,160.00 | -0.39% |
| Coke | Energy | 876.50 | 872.50 | -0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,797.00 | 2,780.00 | -0.61% |
| Soybean Oil | Agricultural & sideline products | 5,866.00 | 5,828.00 | -0.65% |
| Rebar | Steel | 2,221.00 | 2,206.00 | -0.68% |
| Hot rolled coil | Steel | 2,297.00 | 2,281.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 13,100.00 | 13,000.00 | -0.76% |
| PP | Rubber & plastics | 8,668.00 | 8,599.00 | -0.80% |
| Zinc ingot | Non-ferrous metals | 15,630.00 | 15,505.00 | -0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,309.00 | 4,270.00 | -0.91% |
| Corn | Agricultural & sideline products | 2,369.00 | 2,346.00 | -0.97% |
| Egg | Agricultural & sideline products | 4,107.00 | 4,066.00 | -1.00% |
| LLDPE | Rubber & plastics | 9,830.00 | 9,710.00 | -1.22% |
| Fuel Oil | Energy | 2,946.00 | 2,910.00 | -1.22% |
| Rapeseed | Agricultural & sideline products | 3,791.00 | 3,727.00 | -1.69% |
| Blockboard | Building materials | 100.60 | 97.85 | -2.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
