China Commodity Futures Dominant Contract Price Chart - 26/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
28 fell and
8 remained unchanged on
26/06/2015.
The largest rises were LLDPE (1.76%),Soybean meal (1.24%),PP (0.79%), while the largest falls were Fuel Oil (-3.60%),Natural rubber (-1.66%),Iron ore (-1.25%).
| Commodity | Sectors | 06-25 | 06-26 | Change |
| LLDPE | Rubber & plastics | 9,660.00 | 9,830.00 | 1.76% |
| Soybean meal | Agricultural & sideline products | 2,573.00 | 2,605.00 | 1.24% |
| PP | Rubber & plastics | 8,600.00 | 8,668.00 | 0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,078.00 | 2,087.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 2,951.00 | 2,954.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,178.00 | 6,184.00 | 0.10% |
| Cotton Lint | Textile | 12,735.00 | 12,740.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,617.00 | 2,617.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,643.00 | 2,643.00 | 0.00% |
| Methanol | Energy | 2,506.00 | 2,506.00 | 0.00% |
| Ferrosilicon | Steel | 4,994.00 | 4,994.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Wire Rod | Steel | 2,709.00 | 2,709.00 | 0.00% |
| Silicomanganese | Steel | 5,266.00 | 5,266.00 | 0.00% |
| Aluminum | Non-ferrous metals | 12,755.00 | 12,750.00 | -0.04% |
| Gold | Non-ferrous metals | 237.85 | 237.70 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 4,312.00 | 4,309.00 | -0.07% |
| PVC | Rubber & plastics | 5,510.00 | 5,505.00 | -0.09% |
| Copper | Non-ferrous metals | 41,970.00 | 41,930.00 | -0.10% |
| Coke | Energy | 877.50 | 876.50 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,801.00 | 2,797.00 | -0.14% |
| Coking coal | Energy | 676.00 | 675.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 3,800.00 | 3,791.00 | -0.24% |
| Rebar | Steel | 2,227.00 | 2,221.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 5,176.00 | 5,160.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,378.00 | 2,369.00 | -0.38% |
| Zinc ingot | Non-ferrous metals | 15,690.00 | 15,630.00 | -0.38% |
| Egg | Agricultural & sideline products | 4,123.00 | 4,107.00 | -0.39% |
| Thermal Coal | Energy | 408.40 | 406.80 | -0.39% |
| Silver | Non-ferrous metals | 3,501.00 | 3,485.00 | -0.46% |
| Asphalt | Building materials | 2,968.00 | 2,954.00 | -0.47% |
| Lead ingot | Non-ferrous metals | 13,165.00 | 13,100.00 | -0.49% |
| white sugar | Agricultural & sideline products | 5,617.00 | 5,584.00 | -0.59% |
| Fiberboard | Building materials | 48.00 | 47.70 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 5,904.00 | 5,866.00 | -0.64% |
| Glass | Building materials | 930.00 | 924.00 | -0.65% |
| Hot rolled coil | Steel | 2,313.00 | 2,297.00 | -0.69% |
| PTA | Textile | 5,110.00 | 5,074.00 | -0.70% |
| Blockboard | Building materials | 101.60 | 100.60 | -0.98% |
| Iron ore | Steel | 440.00 | 434.50 | -1.25% |
| Natural rubber | Rubber & plastics | 13,595.00 | 13,370.00 | -1.66% |
| Fuel Oil | Energy | 3,056.00 | 2,946.00 | -3.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
