China Commodity Futures Dominant Contract Price Chart - 02/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
28 fell and
3 remained unchanged on
02/07/2015.
The largest rises were Silicomanganese (5.10%),Late Rice (4.02%),Lead ingot (2.45%), while the largest falls were Fiberboard (-7.63%),Wire Rod (-2.92%),Asphalt (-1.13%).
| Commodity | Sectors | 07-01 | 07-02 | Change |
| Silicomanganese | Steel | 5,216.00 | 5,482.00 | 5.10% |
| Late Rice | Agricultural & sideline products | 2,489.00 | 2,589.00 | 4.02% |
| Lead ingot | Non-ferrous metals | 12,660.00 | 12,970.00 | 2.45% |
| Zinc ingot | Non-ferrous metals | 15,230.00 | 15,485.00 | 1.67% |
| Soybean meal | Agricultural & sideline products | 2,642.00 | 2,685.00 | 1.63% |
| Natural rubber | Rubber & plastics | 13,070.00 | 13,260.00 | 1.45% |
| Aluminum | Non-ferrous metals | 12,535.00 | 12,710.00 | 1.40% |
| Rapeseed meal | Agricultural & sideline products | 2,118.00 | 2,140.00 | 1.04% |
| Glass | Building materials | 905.00 | 913.00 | 0.88% |
| Copper | Non-ferrous metals | 41,950.00 | 42,190.00 | 0.57% |
| PVC | Rubber & plastics | 5,605.00 | 5,630.00 | 0.45% |
| Coking coal | Energy | 683.00 | 684.50 | 0.22% |
| Common wheat PM | Agricultural & sideline products | 2,739.00 | 2,739.00 | 0.00% |
| Ferrosilicon | Steel | 4,986.00 | 4,986.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Cotton Lint | Textile | 13,280.00 | 13,275.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,338.00 | 2,336.00 | -0.09% |
| Coke | Energy | 876.50 | 875.50 | -0.11% |
| Palm Oil | Agricultural & sideline products | 5,104.00 | 5,098.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,637.00 | 2,632.00 | -0.19% |
| Silver | Non-ferrous metals | 3,444.00 | 3,436.00 | -0.23% |
| Thermal Coal | Energy | 406.80 | 405.80 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 2,928.00 | 2,920.00 | -0.27% |
| Gold | Non-ferrous metals | 237.35 | 236.55 | -0.34% |
| Methanol | Energy | 2,486.00 | 2,477.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 3,686.00 | 3,671.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,265.00 | 4,246.00 | -0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 6,152.00 | 6,124.00 | -0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,790.00 | 2,777.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 5,828.00 | 5,800.00 | -0.48% |
| PP | Rubber & plastics | 8,648.00 | 8,606.00 | -0.49% |
| white sugar | Agricultural & sideline products | 5,688.00 | 5,656.00 | -0.56% |
| Iron ore | Steel | 416.00 | 413.50 | -0.60% |
| LLDPE | Rubber & plastics | 9,915.00 | 9,855.00 | -0.61% |
| Egg | Agricultural & sideline products | 4,026.00 | 4,001.00 | -0.62% |
| Rebar | Steel | 2,130.00 | 2,114.00 | -0.75% |
| Fuel Oil | Energy | 2,813.00 | 2,790.00 | -0.82% |
| Blockboard | Building materials | 97.65 | 96.85 | -0.82% |
| Hot rolled coil | Steel | 2,211.00 | 2,190.00 | -0.95% |
| PTA | Textile | 4,946.00 | 4,896.00 | -1.01% |
| Asphalt | Building materials | 2,834.00 | 2,802.00 | -1.13% |
| Wire Rod | Steel | 2,709.00 | 2,630.00 | -2.92% |
| Fiberboard | Building materials | 43.90 | 40.55 | -7.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
