China Commodity Futures Dominant Contract Price Chart - 13/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
27 fell and
6 remained unchanged on
13/07/2015.
The largest rises were Fiberboard (5.92%),Rapeseed meal (1.52%),Silicomanganese (1.39%), while the largest falls were Blockboard (-2.75%),PTA (-2.27%),Ferrosilicon (-2.13%).
| Commodity | Sectors | 07-10 | 07-13 | Change |
| Fiberboard | Building materials | 40.55 | 42.95 | 5.92% |
| Rapeseed meal | Agricultural & sideline products | 2,243.00 | 2,277.00 | 1.52% |
| Silicomanganese | Steel | 5,484.00 | 5,560.00 | 1.39% |
| Soybean meal | Agricultural & sideline products | 2,714.00 | 2,735.00 | 0.77% |
| Egg | Agricultural & sideline products | 4,111.00 | 4,140.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 5,640.00 | 5,656.00 | 0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 5,978.00 | 5,992.00 | 0.23% |
| Rapeseed | Agricultural & sideline products | 3,720.00 | 3,727.00 | 0.19% |
| Silver | Non-ferrous metals | 3,387.00 | 3,393.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,251.00 | 4,253.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,787.00 | 2,787.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,490.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,286.00 | 2,286.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Wire Rod | Steel | 2,489.00 | 2,489.00 | 0.00% |
| Thermal Coal | Energy | 378.80 | 378.60 | -0.05% |
| No.2 Soybean | Agricultural & sideline products | 2,862.00 | 2,860.00 | -0.07% |
| Methanol | Energy | 2,360.00 | 2,357.00 | -0.13% |
| Gold | Non-ferrous metals | 235.50 | 235.15 | -0.15% |
| white sugar | Agricultural & sideline products | 5,457.00 | 5,444.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 4,882.00 | 4,870.00 | -0.25% |
| Aluminum | Non-ferrous metals | 12,450.00 | 12,400.00 | -0.40% |
| Iron ore | Steel | 369.00 | 367.50 | -0.41% |
| Zinc ingot | Non-ferrous metals | 15,315.00 | 15,230.00 | -0.56% |
| Asphalt | Building materials | 2,548.00 | 2,532.00 | -0.63% |
| Cotton Lint | Textile | 12,985.00 | 12,900.00 | -0.65% |
| PVC | Rubber & plastics | 5,325.00 | 5,290.00 | -0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,642.00 | 2,624.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 12,970.00 | 12,865.00 | -0.81% |
| Rebar | Steel | 2,033.00 | 2,013.00 | -0.98% |
| Glass | Building materials | 891.00 | 882.00 | -1.01% |
| Natural rubber | Rubber & plastics | 12,280.00 | 12,130.00 | -1.22% |
| LLDPE | Rubber & plastics | 9,590.00 | 9,465.00 | -1.30% |
| Copper | Non-ferrous metals | 40,720.00 | 40,180.00 | -1.33% |
| Fuel Oil | Energy | 2,524.00 | 2,489.00 | -1.39% |
| PP | Rubber & plastics | 8,373.00 | 8,252.00 | -1.45% |
| Coking coal | Energy | 637.50 | 628.00 | -1.49% |
| Coke | Energy | 825.00 | 811.50 | -1.64% |
| Hot rolled coil | Steel | 2,086.00 | 2,045.00 | -1.97% |
| Ferrosilicon | Steel | 5,082.00 | 4,974.00 | -2.13% |
| PTA | Textile | 4,672.00 | 4,566.00 | -2.27% |
| Blockboard | Building materials | 92.60 | 90.05 | -2.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
