China Commodity Futures Dominant Contract Price Chart - 15/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
25 fell and
5 remained unchanged on
15/07/2015.
The largest rises were Natural rubber (7.56%),Japonica rice (4.17%),Rapeseed meal (1.59%), while the largest falls were Rapeseed (-1.79%),Blockboard (-1.30%),Fiberboard (-1.04%).
| Commodity | Sectors | 07-14 | 07-15 | Change |
| Natural rubber | Rubber & plastics | 12,300.00 | 13,230.00 | 7.56% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 3,100.00 | 4.17% |
| Rapeseed meal | Agricultural & sideline products | 2,330.00 | 2,367.00 | 1.59% |
| Asphalt | Building materials | 2,526.00 | 2,546.00 | 0.79% |
| Zinc ingot | Non-ferrous metals | 15,520.00 | 15,585.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 5,706.00 | 5,720.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 2,898.00 | 2,903.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 2,785.00 | 2,788.00 | 0.11% |
| Gold | Non-ferrous metals | 233.65 | 233.90 | 0.11% |
| Thermal Coal | Energy | 378.80 | 379.20 | 0.11% |
| Silver | Non-ferrous metals | 3,355.00 | 3,358.00 | 0.09% |
| Copper | Non-ferrous metals | 40,430.00 | 40,460.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,050.00 | 6,054.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,490.00 | 0.00% |
| Fuel Oil | Energy | 2,453.00 | 2,453.00 | 0.00% |
| Wire Rod | Steel | 2,489.00 | 2,489.00 | 0.00% |
| Silicomanganese | Steel | 5,440.00 | 5,440.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,155.00 | 13,150.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 4,940.00 | 4,938.00 | -0.04% |
| PVC | Rubber & plastics | 5,315.00 | 5,310.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,057.00 | 2,055.00 | -0.10% |
| LLDPE | Rubber & plastics | 9,530.00 | 9,520.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,448.00 | 5,442.00 | -0.11% |
| Aluminum | Non-ferrous metals | 12,445.00 | 12,420.00 | -0.20% |
| Iron ore | Steel | 370.50 | 369.50 | -0.27% |
| PTA | Textile | 4,568.00 | 4,554.00 | -0.31% |
| Coking coal | Energy | 622.00 | 620.00 | -0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,793.00 | 2,782.00 | -0.39% |
| Glass | Building materials | 881.00 | 877.00 | -0.45% |
| PP | Rubber & plastics | 8,278.00 | 8,240.00 | -0.46% |
| Ferrosilicon | Steel | 4,964.00 | 4,940.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,269.00 | 4,247.00 | -0.52% |
| Hot rolled coil | Steel | 2,037.00 | 2,025.00 | -0.59% |
| Egg | Agricultural & sideline products | 4,189.00 | 4,164.00 | -0.60% |
| Cotton Lint | Textile | 12,810.00 | 12,725.00 | -0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,629.00 | 2,610.00 | -0.72% |
| Coke | Energy | 814.00 | 807.50 | -0.80% |
| Methanol | Energy | 2,344.00 | 2,321.00 | -0.98% |
| Rebar | Steel | 2,018.00 | 1,997.00 | -1.04% |
| Fiberboard | Building materials | 57.50 | 56.90 | -1.04% |
| Blockboard | Building materials | 92.25 | 91.05 | -1.30% |
| Rapeseed | Agricultural & sideline products | 3,751.00 | 3,684.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
