China Commodity Futures Dominant Contract Price Chart - 21/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
15 fell and
5 remained unchanged on
21/07/2015.
The largest rises were Thermal Coal (5.73%),Egg (2.28%),Iron ore (1.53%), while the largest falls were Wire Rod (-5.02%),Fiberboard (-2.00%),Fuel Oil (-1.93%).
| Commodity | Sectors | 07-20 | 07-21 | Change |
| Thermal Coal | Energy | 380.40 | 402.20 | 5.73% |
| Egg | Agricultural & sideline products | 4,202.00 | 4,298.00 | 2.28% |
| Iron ore | Steel | 358.50 | 364.00 | 1.53% |
| Blockboard | Building materials | 90.05 | 91.40 | 1.50% |
| Ferrosilicon | Steel | 5,030.00 | 5,104.00 | 1.47% |
| Palm Oil | Agricultural & sideline products | 4,860.00 | 4,924.00 | 1.32% |
| Hot rolled coil | Steel | 2,065.00 | 2,085.00 | 0.97% |
| Natural rubber | Rubber & plastics | 13,200.00 | 13,325.00 | 0.95% |
| Soybean Oil | Agricultural & sideline products | 5,614.00 | 5,662.00 | 0.86% |
| Silver | Non-ferrous metals | 3,236.00 | 3,263.00 | 0.83% |
| PTA | Textile | 4,554.00 | 4,584.00 | 0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 5,940.00 | 5,976.00 | 0.61% |
| Asphalt | Building materials | 2,568.00 | 2,582.00 | 0.55% |
| Glass | Building materials | 873.00 | 877.00 | 0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,267.00 | 2,277.00 | 0.44% |
| Rebar | Steel | 2,092.00 | 2,101.00 | 0.43% |
| Rapeseed | Agricultural & sideline products | 3,646.00 | 3,660.00 | 0.38% |
| Lead ingot | Non-ferrous metals | 12,930.00 | 12,960.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,785.00 | 2,790.00 | 0.18% |
| Cotton Lint | Textile | 12,710.00 | 12,730.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 2,901.00 | 2,905.00 | 0.14% |
| Copper | Non-ferrous metals | 39,940.00 | 39,980.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,367.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,490.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,100.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,699.00 | 2,698.00 | -0.04% |
| PP | Rubber & plastics | 8,129.00 | 8,113.00 | -0.20% |
| Aluminum | Non-ferrous metals | 12,490.00 | 12,465.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 15,585.00 | 15,540.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,168.00 | 4,154.00 | -0.34% |
| white sugar | Agricultural & sideline products | 5,371.00 | 5,349.00 | -0.41% |
| Coke | Energy | 817.50 | 814.00 | -0.43% |
| LLDPE | Rubber & plastics | 9,285.00 | 9,245.00 | -0.43% |
| Methanol | Energy | 2,304.00 | 2,294.00 | -0.43% |
| PVC | Rubber & plastics | 5,310.00 | 5,275.00 | -0.66% |
| Coking coal | Energy | 626.00 | 621.50 | -0.72% |
| Gold | Non-ferrous metals | 225.95 | 223.55 | -1.06% |
| Fuel Oil | Energy | 2,440.00 | 2,393.00 | -1.93% |
| Fiberboard | Building materials | 57.50 | 56.35 | -2.00% |
| Wire Rod | Steel | 2,489.00 | 2,364.00 | -5.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
