China Commodity Futures Dominant Contract Price Chart - 24/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
4 remained unchanged on
24/07/2015.
The largest rises were No.1 Soybean (0.70%),Egg (0.67%),Blockboard (0.50%), while the largest falls were Corn (-13.96%),Copper (-2.53%),Fuel Oil (-2.25%).
| Commodity | Sectors | 07-23 | 07-24 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,133.00 | 4,162.00 | 0.70% |
| Egg | Agricultural & sideline products | 4,329.00 | 4,358.00 | 0.67% |
| Blockboard | Building materials | 89.95 | 90.40 | 0.50% |
| Rebar | Steel | 2,038.00 | 2,048.00 | 0.49% |
| Common wheat PM | Agricultural & sideline products | 2,483.00 | 2,495.00 | 0.48% |
| Ferrosilicon | Steel | 5,044.00 | 5,066.00 | 0.44% |
| Asphalt | Building materials | 2,612.00 | 2,622.00 | 0.38% |
| Hot rolled coil | Steel | 2,028.00 | 2,034.00 | 0.30% |
| Coking coal | Energy | 613.50 | 615.00 | 0.24% |
| Cotton Lint | Textile | 12,700.00 | 12,730.00 | 0.24% |
| Coke | Energy | 803.50 | 804.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,100.00 | 0.00% |
| Wire Rod | Steel | 2,364.00 | 2,364.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| PTA | Textile | 4,616.00 | 4,612.00 | -0.09% |
| Iron ore | Steel | 350.00 | 349.50 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,633.00 | 2,627.00 | -0.23% |
| Aluminum | Non-ferrous metals | 12,320.00 | 12,280.00 | -0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 5,954.00 | 5,932.00 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 2,901.00 | 2,888.00 | -0.45% |
| Palm Oil | Agricultural & sideline products | 4,894.00 | 4,870.00 | -0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,778.00 | 2,764.00 | -0.50% |
| Gold | Non-ferrous metals | 220.60 | 219.45 | -0.52% |
| Soybean Oil | Agricultural & sideline products | 5,624.00 | 5,594.00 | -0.53% |
| PVC | Rubber & plastics | 5,305.00 | 5,275.00 | -0.57% |
| Silver | Non-ferrous metals | 3,250.00 | 3,231.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 12,735.00 | 12,655.00 | -0.63% |
| Rapeseed | Agricultural & sideline products | 3,637.00 | 3,614.00 | -0.63% |
| Zinc ingot | Non-ferrous metals | 15,180.00 | 15,080.00 | -0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,206.00 | -0.68% |
| Thermal Coal | Energy | 392.20 | 389.20 | -0.76% |
| Soybean meal | Agricultural & sideline products | 2,775.00 | 2,751.00 | -0.86% |
| white sugar | Agricultural & sideline products | 5,288.00 | 5,237.00 | -0.96% |
| Glass | Building materials | 867.00 | 856.00 | -1.27% |
| Methanol | Energy | 2,292.00 | 2,258.00 | -1.48% |
| Fiberboard | Building materials | 56.55 | 55.70 | -1.50% |
| PP | Rubber & plastics | 8,212.00 | 8,080.00 | -1.61% |
| Natural rubber | Rubber & plastics | 13,240.00 | 13,010.00 | -1.74% |
| LLDPE | Rubber & plastics | 9,370.00 | 9,200.00 | -1.81% |
| Fuel Oil | Energy | 2,311.00 | 2,259.00 | -2.25% |
| Copper | Non-ferrous metals | 39,110.00 | 38,120.00 | -2.53% |
| Corn | Agricultural & sideline products | 2,385.00 | 2,052.00 | -13.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
