China Commodity Futures Dominant Contract Price Chart - 23/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
26 fell and
4 remained unchanged on
23/07/2015.
The largest rises were Common wheat PM (3.85%),Fiberboard (0.98%),Egg (0.96%), while the largest falls were Rapeseed meal (-2.84%),Fuel Oil (-1.70%),Natural rubber (-1.49%).
| Commodity | Sectors | 07-22 | 07-23 | Change |
| Common wheat PM | Agricultural & sideline products | 2,391.00 | 2,483.00 | 3.85% |
| Fiberboard | Building materials | 56.00 | 56.55 | 0.98% |
| Egg | Agricultural & sideline products | 4,288.00 | 4,329.00 | 0.96% |
| Soybean meal | Agricultural & sideline products | 2,759.00 | 2,775.00 | 0.58% |
| LLDPE | Rubber & plastics | 9,330.00 | 9,370.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,375.00 | 2,385.00 | 0.42% |
| No.2 Soybean | Agricultural & sideline products | 2,891.00 | 2,901.00 | 0.35% |
| Early indica rice RI | Agricultural & sideline products | 2,624.00 | 2,633.00 | 0.34% |
| Coking coal | Energy | 611.50 | 613.50 | 0.33% |
| PP | Rubber & plastics | 8,187.00 | 8,212.00 | 0.31% |
| Ferrosilicon | Steel | 5,032.00 | 5,044.00 | 0.24% |
| Rapeseed | Agricultural & sideline products | 3,633.00 | 3,637.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,130.00 | 4,133.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,100.00 | 0.00% |
| Wire Rod | Steel | 2,364.00 | 2,364.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| PTA | Textile | 4,620.00 | 4,616.00 | -0.09% |
| PVC | Rubber & plastics | 5,310.00 | 5,305.00 | -0.09% |
| Cotton Lint | Textile | 12,715.00 | 12,700.00 | -0.12% |
| Coke | Energy | 804.50 | 803.50 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,782.00 | 2,778.00 | -0.14% |
| Silver | Non-ferrous metals | 3,259.00 | 3,250.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 12,780.00 | 12,735.00 | -0.35% |
| Methanol | Energy | 2,301.00 | 2,292.00 | -0.39% |
| Blockboard | Building materials | 90.45 | 89.95 | -0.55% |
| Aluminum | Non-ferrous metals | 12,390.00 | 12,320.00 | -0.56% |
| Gold | Non-ferrous metals | 221.95 | 220.60 | -0.61% |
| Asphalt | Building materials | 2,628.00 | 2,612.00 | -0.61% |
| Hot rolled coil | Steel | 2,042.00 | 2,028.00 | -0.69% |
| Rebar | Steel | 2,053.00 | 2,038.00 | -0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 6,002.00 | 5,954.00 | -0.80% |
| Thermal Coal | Energy | 396.20 | 392.20 | -1.01% |
| Soybean Oil | Agricultural & sideline products | 5,686.00 | 5,624.00 | -1.09% |
| Glass | Building materials | 877.00 | 867.00 | -1.14% |
| Palm Oil | Agricultural & sideline products | 4,954.00 | 4,894.00 | -1.21% |
| white sugar | Agricultural & sideline products | 5,353.00 | 5,288.00 | -1.21% |
| Iron ore | Steel | 354.50 | 350.00 | -1.27% |
| Copper | Non-ferrous metals | 39,650.00 | 39,110.00 | -1.36% |
| Zinc ingot | Non-ferrous metals | 15,390.00 | 15,180.00 | -1.36% |
| Natural rubber | Rubber & plastics | 13,440.00 | 13,240.00 | -1.49% |
| Fuel Oil | Energy | 2,351.00 | 2,311.00 | -1.70% |
| Rapeseed meal | Agricultural & sideline products | 2,286.00 | 2,221.00 | -2.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
