China Commodity Futures Dominant Contract Price Chart - 22/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
24 fell and
5 remained unchanged on
22/07/2015.
The largest rises were Soybean meal (2.26%),Asphalt (1.78%),LLDPE (0.92%), while the largest falls were Common wheat PM (-3.98%),Iron ore (-2.61%),Rebar (-2.28%).
| Commodity | Sectors | 07-21 | 07-22 | Change |
| Soybean meal | Agricultural & sideline products | 2,698.00 | 2,759.00 | 2.26% |
| Asphalt | Building materials | 2,582.00 | 2,628.00 | 1.78% |
| LLDPE | Rubber & plastics | 9,245.00 | 9,330.00 | 0.92% |
| PP | Rubber & plastics | 8,113.00 | 8,187.00 | 0.91% |
| Natural rubber | Rubber & plastics | 13,325.00 | 13,440.00 | 0.86% |
| PTA | Textile | 4,584.00 | 4,620.00 | 0.79% |
| PVC | Rubber & plastics | 5,275.00 | 5,310.00 | 0.66% |
| Palm Oil | Agricultural & sideline products | 4,924.00 | 4,954.00 | 0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 5,976.00 | 6,002.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 5,662.00 | 5,686.00 | 0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,277.00 | 2,286.00 | 0.40% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,375.00 | 0.34% |
| Methanol | Energy | 2,294.00 | 2,301.00 | 0.31% |
| white sugar | Agricultural & sideline products | 5,349.00 | 5,353.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Glass | Building materials | 877.00 | 877.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,100.00 | 0.00% |
| Wire Rod | Steel | 2,364.00 | 2,364.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,625.00 | 2,624.00 | -0.04% |
| Cotton Lint | Textile | 12,730.00 | 12,715.00 | -0.12% |
| Silver | Non-ferrous metals | 3,263.00 | 3,259.00 | -0.12% |
| Egg | Agricultural & sideline products | 4,298.00 | 4,288.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,790.00 | 2,782.00 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 2,905.00 | 2,891.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,154.00 | 4,130.00 | -0.58% |
| Aluminum | Non-ferrous metals | 12,465.00 | 12,390.00 | -0.60% |
| Fiberboard | Building materials | 56.35 | 56.00 | -0.62% |
| Gold | Non-ferrous metals | 223.55 | 221.95 | -0.72% |
| Rapeseed | Agricultural & sideline products | 3,660.00 | 3,633.00 | -0.74% |
| Copper | Non-ferrous metals | 39,980.00 | 39,650.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 15,540.00 | 15,390.00 | -0.97% |
| Blockboard | Building materials | 91.40 | 90.45 | -1.04% |
| Coke | Energy | 814.00 | 804.50 | -1.17% |
| Lead ingot | Non-ferrous metals | 12,960.00 | 12,780.00 | -1.39% |
| Ferrosilicon | Steel | 5,104.00 | 5,032.00 | -1.41% |
| Thermal Coal | Energy | 402.20 | 396.20 | -1.49% |
| Coking coal | Energy | 621.50 | 611.50 | -1.61% |
| Fuel Oil | Energy | 2,393.00 | 2,351.00 | -1.76% |
| Hot rolled coil | Steel | 2,085.00 | 2,042.00 | -2.06% |
| Rebar | Steel | 2,101.00 | 2,053.00 | -2.28% |
| Iron ore | Steel | 364.00 | 354.50 | -2.61% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,391.00 | -3.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
