China Commodity Futures Dominant Contract Price Chart - 13/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
9 fell and
4 remained unchanged on
13/08/2015.
The largest rises were Iron ore (2.81%),Silver (2.68%),Silicomanganese (2.65%), while the largest falls were Fiberboard (-3.66%),Soybean meal (-1.32%),Common wheat PM (-0.95%).
| Commodity | Sectors | 08-12 | 08-13 | Change |
| Iron ore | Steel | 374.00 | 384.50 | 2.81% |
| Silver | Non-ferrous metals | 3,431.00 | 3,523.00 | 2.68% |
| Silicomanganese | Steel | 5,198.00 | 5,336.00 | 2.65% |
| Coking coal | Energy | 606.50 | 621.00 | 2.39% |
| Zinc ingot | Non-ferrous metals | 14,625.00 | 14,945.00 | 2.19% |
| Natural rubber | Rubber & plastics | 12,140.00 | 12,390.00 | 2.06% |
| Methanol | Energy | 2,076.00 | 2,116.00 | 1.93% |
| Copper | Non-ferrous metals | 38,920.00 | 39,620.00 | 1.80% |
| white sugar | Agricultural & sideline products | 5,143.00 | 5,235.00 | 1.79% |
| Thermal Coal | Energy | 385.00 | 391.80 | 1.77% |
| PTA | Textile | 4,674.00 | 4,754.00 | 1.71% |
| Gold | Non-ferrous metals | 231.40 | 235.10 | 1.60% |
| PVC | Rubber & plastics | 5,125.00 | 5,195.00 | 1.37% |
| Rebar | Steel | 2,061.00 | 2,089.00 | 1.36% |
| Hot rolled coil | Steel | 2,069.00 | 2,097.00 | 1.35% |
| Lead ingot | Non-ferrous metals | 13,185.00 | 13,360.00 | 1.33% |
| Cotton Lint | Textile | 12,445.00 | 12,595.00 | 1.21% |
| Coke | Energy | 817.50 | 827.00 | 1.16% |
| Glass | Building materials | 898.00 | 908.00 | 1.11% |
| Early indica rice RI | Agricultural & sideline products | 2,548.00 | 2,572.00 | 0.94% |
| Asphalt | Building materials | 2,522.00 | 2,542.00 | 0.79% |
| Aluminum | Non-ferrous metals | 12,085.00 | 12,180.00 | 0.79% |
| Corn | Agricultural & sideline products | 2,006.00 | 2,017.00 | 0.55% |
| Blockboard | Building materials | 84.40 | 84.80 | 0.47% |
| Soybean Oil | Agricultural & sideline products | 5,602.00 | 5,628.00 | 0.46% |
| Fuel Oil | Energy | 2,230.00 | 2,239.00 | 0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 5,848.00 | 5,868.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 4,632.00 | 4,642.00 | 0.22% |
| LLDPE | Rubber & plastics | 8,805.00 | 8,820.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,732.00 | 2,734.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,280.00 | 3,280.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,162.00 | 2,162.00 | 0.00% |
| PP | Rubber & plastics | 7,880.00 | 7,859.00 | -0.27% |
| Egg | Agricultural & sideline products | 4,138.00 | 4,126.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,372.00 | 4,358.00 | -0.32% |
| No.2 Soybean | Agricultural & sideline products | 2,906.00 | 2,893.00 | -0.45% |
| Ferrosilicon | Steel | 4,998.00 | 4,974.00 | -0.48% |
| Rapeseed | Agricultural & sideline products | 3,841.00 | 3,820.00 | -0.55% |
| Common wheat PM | Agricultural & sideline products | 2,422.00 | 2,399.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 2,799.00 | 2,762.00 | -1.32% |
| Fiberboard | Building materials | 58.75 | 56.60 | -3.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
