China Commodity Futures Dominant Contract Price Chart - 12/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
19 fell and
7 remained unchanged on
12/08/2015.
The largest rises were Gold (3.14%),Silver (2.91%),Fuel Oil (1.41%), while the largest falls were Asphalt (-2.78%),Natural rubber (-1.34%),PTA (-1.10%).
| Commodity | Sectors | 08-11 | 08-12 | Change |
| Gold | Non-ferrous metals | 224.35 | 231.40 | 3.14% |
| Silver | Non-ferrous metals | 3,334.00 | 3,431.00 | 2.91% |
| Fuel Oil | Energy | 2,199.00 | 2,230.00 | 1.41% |
| Fiberboard | Building materials | 58.10 | 58.75 | 1.12% |
| Coking coal | Energy | 600.50 | 606.50 | 1.00% |
| Coke | Energy | 811.50 | 817.50 | 0.74% |
| Glass | Building materials | 893.00 | 898.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,150.00 | 2,162.00 | 0.56% |
| LLDPE | Rubber & plastics | 8,760.00 | 8,805.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,121.00 | 5,143.00 | 0.43% |
| Palm Oil | Agricultural & sideline products | 4,620.00 | 4,632.00 | 0.26% |
| Aluminum | Non-ferrous metals | 12,055.00 | 12,085.00 | 0.25% |
| PVC | Rubber & plastics | 5,115.00 | 5,125.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 13,165.00 | 13,185.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 5,594.00 | 5,602.00 | 0.14% |
| Copper | Non-ferrous metals | 38,880.00 | 38,920.00 | 0.10% |
| PP | Rubber & plastics | 7,874.00 | 7,880.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,422.00 | 2,422.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,841.00 | 3,841.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,280.00 | 3,280.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,848.00 | 5,848.00 | 0.00% |
| Rebar | Steel | 2,061.00 | 2,061.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,801.00 | 2,799.00 | -0.07% |
| Cotton Lint | Textile | 12,455.00 | 12,445.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,736.00 | 2,732.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,379.00 | 4,372.00 | -0.16% |
| Thermal Coal | Energy | 385.80 | 385.00 | -0.21% |
| Silicomanganese | Steel | 5,212.00 | 5,198.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 14,670.00 | 14,625.00 | -0.31% |
| Egg | Agricultural & sideline products | 4,152.00 | 4,138.00 | -0.34% |
| Ferrosilicon | Steel | 5,020.00 | 4,998.00 | -0.44% |
| Corn | Agricultural & sideline products | 2,015.00 | 2,006.00 | -0.45% |
| Methanol | Energy | 2,086.00 | 2,076.00 | -0.48% |
| Early indica rice RI | Agricultural & sideline products | 2,561.00 | 2,548.00 | -0.51% |
| Iron ore | Steel | 376.00 | 374.00 | -0.53% |
| Hot rolled coil | Steel | 2,081.00 | 2,069.00 | -0.58% |
| No.2 Soybean | Agricultural & sideline products | 2,926.00 | 2,906.00 | -0.68% |
| Blockboard | Building materials | 85.20 | 84.40 | -0.94% |
| PTA | Textile | 4,726.00 | 4,674.00 | -1.10% |
| Natural rubber | Rubber & plastics | 12,305.00 | 12,140.00 | -1.34% |
| Asphalt | Building materials | 2,594.00 | 2,522.00 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
