China Commodity Futures Dominant Contract Price Chart - 14/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
22 fell and
6 remained unchanged on
14/08/2015.
The largest rises were white sugar (1.57%),PP (0.95%),Egg (0.92%), while the largest falls were Silicomanganese (-2.59%),Soybean meal (-1.12%),Gold (-1.00%).
| Commodity | Sectors | 08-13 | 08-14 | Change |
| white sugar | Agricultural & sideline products | 5,235.00 | 5,317.00 | 1.57% |
| PP | Rubber & plastics | 7,859.00 | 7,934.00 | 0.95% |
| Egg | Agricultural & sideline products | 4,126.00 | 4,164.00 | 0.92% |
| PVC | Rubber & plastics | 5,195.00 | 5,240.00 | 0.87% |
| Methanol | Energy | 2,116.00 | 2,133.00 | 0.80% |
| Cotton Lint | Textile | 12,595.00 | 12,670.00 | 0.60% |
| Corn | Agricultural & sideline products | 2,017.00 | 2,027.00 | 0.50% |
| LLDPE | Rubber & plastics | 8,820.00 | 8,860.00 | 0.45% |
| Ferrosilicon | Steel | 4,974.00 | 4,994.00 | 0.40% |
| Fiberboard | Building materials | 56.60 | 56.75 | 0.27% |
| PTA | Textile | 4,754.00 | 4,766.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,734.00 | 2,740.00 | 0.22% |
| Iron ore | Steel | 384.50 | 385.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 2,893.00 | 2,896.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,572.00 | 2,574.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,399.00 | 2,399.00 | 0.00% |
| Fuel Oil | Energy | 2,239.00 | 2,239.00 | 0.00% |
| Asphalt | Building materials | 2,542.00 | 2,542.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,280.00 | 3,280.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Blockboard | Building materials | 84.80 | 84.75 | -0.06% |
| Rapeseed | Agricultural & sideline products | 3,820.00 | 3,817.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,358.00 | 4,354.00 | -0.09% |
| Natural rubber | Rubber & plastics | 12,390.00 | 12,375.00 | -0.12% |
| Hot rolled coil | Steel | 2,097.00 | 2,094.00 | -0.14% |
| Rebar | Steel | 2,089.00 | 2,085.00 | -0.19% |
| Glass | Building materials | 908.00 | 906.00 | -0.22% |
| Zinc ingot | Non-ferrous metals | 14,945.00 | 14,910.00 | -0.23% |
| Thermal Coal | Energy | 391.80 | 390.60 | -0.31% |
| Coking coal | Energy | 621.00 | 619.00 | -0.32% |
| Coke | Energy | 827.00 | 824.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 4,642.00 | 4,622.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 13,360.00 | 13,295.00 | -0.49% |
| Copper | Non-ferrous metals | 39,620.00 | 39,420.00 | -0.50% |
| Aluminum | Non-ferrous metals | 12,180.00 | 12,110.00 | -0.57% |
| Silver | Non-ferrous metals | 3,523.00 | 3,497.00 | -0.74% |
| Rapeseed oil OI | Agricultural & sideline products | 5,868.00 | 5,824.00 | -0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,162.00 | 2,145.00 | -0.79% |
| Soybean Oil | Agricultural & sideline products | 5,628.00 | 5,574.00 | -0.96% |
| Gold | Non-ferrous metals | 235.10 | 232.75 | -1.00% |
| Soybean meal | Agricultural & sideline products | 2,762.00 | 2,731.00 | -1.12% |
| Silicomanganese | Steel | 5,336.00 | 5,198.00 | -2.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
