China Commodity Futures Dominant Contract Price Chart - 17/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
30 fell and
5 remained unchanged on
17/08/2015.
The largest rises were Silicomanganese (4.00%),white sugar (0.98%),Ferrosilicon (0.80%), while the largest falls were Fuel Oil (-3.80%),Japonica rice (-3.35%),Asphalt (-2.60%).
| Commodity | Sectors | 08-14 | 08-17 | Change |
| Silicomanganese | Steel | 5,198.00 | 5,406.00 | 4.00% |
| white sugar | Agricultural & sideline products | 5,317.00 | 5,369.00 | 0.98% |
| Ferrosilicon | Steel | 4,994.00 | 5,034.00 | 0.80% |
| Early indica rice RI | Agricultural & sideline products | 2,574.00 | 2,585.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,354.00 | 4,372.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 5,824.00 | 5,834.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,027.00 | 2,030.00 | 0.15% |
| Thermal Coal | Energy | 390.60 | 391.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,399.00 | 2,399.00 | 0.00% |
| Fiberboard | Building materials | 56.75 | 56.75 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 2,896.00 | 2,896.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,910.00 | 14,905.00 | -0.03% |
| Hot rolled coil | Steel | 2,094.00 | 2,092.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 13,295.00 | 13,280.00 | -0.11% |
| Iron ore | Steel | 385.00 | 384.50 | -0.13% |
| Rapeseed | Agricultural & sideline products | 3,817.00 | 3,809.00 | -0.21% |
| Aluminum | Non-ferrous metals | 12,110.00 | 12,080.00 | -0.25% |
| Cotton Lint | Textile | 12,670.00 | 12,635.00 | -0.28% |
| Gold | Non-ferrous metals | 232.75 | 232.10 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 5,574.00 | 5,554.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 4,622.00 | 4,602.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,731.00 | 2,718.00 | -0.48% |
| Rebar | Steel | 2,085.00 | 2,074.00 | -0.53% |
| Copper | Non-ferrous metals | 39,420.00 | 39,200.00 | -0.56% |
| Coking coal | Energy | 619.00 | 615.50 | -0.57% |
| PTA | Textile | 4,766.00 | 4,738.00 | -0.59% |
| Strong Wheat WH | Agricultural & sideline products | 2,740.00 | 2,721.00 | -0.69% |
| Rapeseed meal | Agricultural & sideline products | 2,145.00 | 2,130.00 | -0.70% |
| Silver | Non-ferrous metals | 3,497.00 | 3,470.00 | -0.77% |
| Coke | Energy | 824.00 | 817.50 | -0.79% |
| Blockboard | Building materials | 84.75 | 84.05 | -0.83% |
| PVC | Rubber & plastics | 5,240.00 | 5,195.00 | -0.86% |
| Egg | Agricultural & sideline products | 4,164.00 | 4,124.00 | -0.96% |
| Glass | Building materials | 906.00 | 896.00 | -1.10% |
| Methanol | Energy | 2,133.00 | 2,109.00 | -1.13% |
| Natural rubber | Rubber & plastics | 12,375.00 | 12,215.00 | -1.29% |
| LLDPE | Rubber & plastics | 8,860.00 | 8,745.00 | -1.30% |
| PP | Rubber & plastics | 7,934.00 | 7,806.00 | -1.61% |
| Asphalt | Building materials | 2,542.00 | 2,476.00 | -2.60% |
| Japonica rice | Agricultural & sideline products | 3,280.00 | 3,170.00 | -3.35% |
| Fuel Oil | Energy | 2,239.00 | 2,154.00 | -3.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
