China Commodity Futures Dominant Contract Price Chart - 20/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
22 fell and
5 remained unchanged on
20/08/2015.
The largest rises were Silver (2.06%),Gold (1.47%),Lead ingot (1.41%), while the largest falls were Rapeseed (-2.45%),LLDPE (-1.93%),Japonica rice (-1.48%).
| Commodity | Sectors | 08-19 | 08-20 | Change |
| Silver | Non-ferrous metals | 3,392.00 | 3,462.00 | 2.06% |
| Gold | Non-ferrous metals | 231.95 | 235.35 | 1.47% |
| Lead ingot | Non-ferrous metals | 13,145.00 | 13,330.00 | 1.41% |
| Silicomanganese | Steel | 5,330.00 | 5,400.00 | 1.31% |
| Glass | Building materials | 888.00 | 897.00 | 1.01% |
| Zinc ingot | Non-ferrous metals | 14,620.00 | 14,730.00 | 0.75% |
| Egg | Agricultural & sideline products | 4,090.00 | 4,108.00 | 0.44% |
| Aluminum | Non-ferrous metals | 11,940.00 | 11,990.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 5,526.00 | 5,542.00 | 0.29% |
| Copper | Non-ferrous metals | 38,460.00 | 38,560.00 | 0.26% |
| Natural rubber | Rubber & plastics | 11,970.00 | 12,000.00 | 0.25% |
| white sugar | Agricultural & sideline products | 5,328.00 | 5,338.00 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 2,901.00 | 2,905.00 | 0.14% |
| Iron ore | Steel | 375.50 | 376.00 | 0.13% |
| Coke | Energy | 805.00 | 806.00 | 0.12% |
| Cotton Lint | Textile | 12,675.00 | 12,685.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,489.00 | 2,489.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,399.00 | 2,399.00 | 0.00% |
| Asphalt | Building materials | 2,422.00 | 2,422.00 | 0.00% |
| Ferrosilicon | Steel | 4,990.00 | 4,990.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,676.00 | 2,675.00 | -0.04% |
| Thermal Coal | Energy | 382.40 | 382.20 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 5,788.00 | 5,784.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,711.00 | 2,707.00 | -0.15% |
| Rebar | Steel | 2,037.00 | 2,033.00 | -0.20% |
| Coking coal | Energy | 604.00 | 602.50 | -0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,573.00 | 2,566.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,315.00 | 4,299.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,081.00 | 2,071.00 | -0.48% |
| Methanol | Energy | 2,049.00 | 2,039.00 | -0.49% |
| Fiberboard | Building materials | 55.90 | 55.55 | -0.63% |
| Corn | Agricultural & sideline products | 2,033.00 | 2,019.00 | -0.69% |
| PTA | Textile | 4,716.00 | 4,680.00 | -0.76% |
| PVC | Rubber & plastics | 5,170.00 | 5,130.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 4,532.00 | 4,496.00 | -0.79% |
| Hot rolled coil | Steel | 2,059.00 | 2,042.00 | -0.83% |
| Blockboard | Building materials | 82.15 | 81.45 | -0.85% |
| Fuel Oil | Energy | 2,064.00 | 2,041.00 | -1.11% |
| PP | Rubber & plastics | 7,691.00 | 7,593.00 | -1.27% |
| Japonica rice | Agricultural & sideline products | 3,170.00 | 3,123.00 | -1.48% |
| LLDPE | Rubber & plastics | 8,570.00 | 8,405.00 | -1.93% |
| Rapeseed | Agricultural & sideline products | 3,792.00 | 3,699.00 | -2.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
