SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 19/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 32 fell and 3 remained unchanged on 19/08/2015. The largest rises were PP (0.54%),Ferrosilicon (0.36%),Cotton Lint (0.36%), while the largest falls were Fiberboard (-4.28%),Late Rice (-2.74%),Rapeseed meal (-2.35%).
Commodity Sectors 08-18 08-19 Change
PP Rubber & plastics 7,650.00 7,691.00 0.54%
Ferrosilicon Steel 4,972.00 4,990.00 0.36%
Cotton Lint Textile 12,630.00 12,675.00 0.36%
Glass Building materials 885.00 888.00 0.34%
LLDPE Rubber & plastics 8,550.00 8,570.00 0.23%
Early indica rice RI Agricultural & sideline products 2,567.00 2,573.00 0.23%
PVC Rubber & plastics 5,165.00 5,170.00 0.10%
Silicomanganese Steel 5,326.00 5,330.00 0.08%
Common wheat PM Agricultural & sideline products 2,399.00 2,399.00 0.00%
Japonica rice Agricultural & sideline products 3,170.00 3,170.00 0.00%
Wire Rod Steel 2,298.00 2,298.00 0.00%
No.2 Soybean Agricultural & sideline products 2,905.00 2,901.00 -0.14%
Strong Wheat WH Agricultural & sideline products 2,717.00 2,711.00 -0.22%
Corn Agricultural & sideline products 2,039.00 2,033.00 -0.29%
Gold Non-ferrous metals 232.75 231.95 -0.34%
Coke Energy 808.00 805.00 -0.37%
PTA Textile 4,734.00 4,716.00 -0.38%
Rapeseed Agricultural & sideline products 3,813.00 3,792.00 -0.55%
Aluminum Non-ferrous metals 12,020.00 11,940.00 -0.67%
Egg Agricultural & sideline products 4,118.00 4,090.00 -0.68%
Hot rolled coil Steel 2,077.00 2,059.00 -0.87%
white sugar Agricultural & sideline products 5,375.00 5,328.00 -0.87%
Rapeseed oil OI Agricultural & sideline products 5,840.00 5,788.00 -0.89%
Coking coal Energy 609.50 604.00 -0.90%
Soybean Oil Agricultural & sideline products 5,578.00 5,526.00 -0.93%
No.1 Soybean Agricultural & sideline products 4,358.00 4,315.00 -0.99%
Rebar Steel 2,058.00 2,037.00 -1.02%
Thermal Coal Energy 386.40 382.40 -1.04%
Asphalt Building materials 2,448.00 2,422.00 -1.06%
Natural rubber Rubber & plastics 12,105.00 11,970.00 -1.12%
Zinc ingot Non-ferrous metals 14,790.00 14,620.00 -1.15%
Lead ingot Non-ferrous metals 13,315.00 13,145.00 -1.28%
Palm Oil Agricultural & sideline products 4,592.00 4,532.00 -1.31%
Copper Non-ferrous metals 38,970.00 38,460.00 -1.31%
Methanol Energy 2,077.00 2,049.00 -1.35%
Soybean meal Agricultural & sideline products 2,723.00 2,676.00 -1.73%
Blockboard Building materials 83.60 82.15 -1.73%
Silver Non-ferrous metals 3,459.00 3,392.00 -1.94%
Iron ore Steel 383.50 375.50 -2.09%
Fuel Oil Energy 2,113.00 2,064.00 -2.32%
Rapeseed meal Agricultural & sideline products 2,131.00 2,081.00 -2.35%
Late Rice Agricultural & sideline products 2,559.00 2,489.00 -2.74%
Fiberboard Building materials 58.40 55.90 -4.28%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.