China Commodity Futures Dominant Contract Price Chart - 19/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
32 fell and
3 remained unchanged on
19/08/2015.
The largest rises were PP (0.54%),Ferrosilicon (0.36%),Cotton Lint (0.36%), while the largest falls were Fiberboard (-4.28%),Late Rice (-2.74%),Rapeseed meal (-2.35%).
Commodity | Sectors | 08-18 | 08-19 | Change |
PP | Rubber & plastics | 7,650.00 | 7,691.00 | 0.54% |
Ferrosilicon | Steel | 4,972.00 | 4,990.00 | 0.36% |
Cotton Lint | Textile | 12,630.00 | 12,675.00 | 0.36% |
Glass | Building materials | 885.00 | 888.00 | 0.34% |
LLDPE | Rubber & plastics | 8,550.00 | 8,570.00 | 0.23% |
Early indica rice RI | Agricultural & sideline products | 2,567.00 | 2,573.00 | 0.23% |
PVC | Rubber & plastics | 5,165.00 | 5,170.00 | 0.10% |
Silicomanganese | Steel | 5,326.00 | 5,330.00 | 0.08% |
Common wheat PM | Agricultural & sideline products | 2,399.00 | 2,399.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,170.00 | 3,170.00 | 0.00% |
Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
No.2 Soybean | Agricultural & sideline products | 2,905.00 | 2,901.00 | -0.14% |
Strong Wheat WH | Agricultural & sideline products | 2,717.00 | 2,711.00 | -0.22% |
Corn | Agricultural & sideline products | 2,039.00 | 2,033.00 | -0.29% |
Gold | Non-ferrous metals | 232.75 | 231.95 | -0.34% |
Coke | Energy | 808.00 | 805.00 | -0.37% |
PTA | Textile | 4,734.00 | 4,716.00 | -0.38% |
Rapeseed | Agricultural & sideline products | 3,813.00 | 3,792.00 | -0.55% |
Aluminum | Non-ferrous metals | 12,020.00 | 11,940.00 | -0.67% |
Egg | Agricultural & sideline products | 4,118.00 | 4,090.00 | -0.68% |
Hot rolled coil | Steel | 2,077.00 | 2,059.00 | -0.87% |
white sugar | Agricultural & sideline products | 5,375.00 | 5,328.00 | -0.87% |
Rapeseed oil OI | Agricultural & sideline products | 5,840.00 | 5,788.00 | -0.89% |
Coking coal | Energy | 609.50 | 604.00 | -0.90% |
Soybean Oil | Agricultural & sideline products | 5,578.00 | 5,526.00 | -0.93% |
No.1 Soybean | Agricultural & sideline products | 4,358.00 | 4,315.00 | -0.99% |
Rebar | Steel | 2,058.00 | 2,037.00 | -1.02% |
Thermal Coal | Energy | 386.40 | 382.40 | -1.04% |
Asphalt | Building materials | 2,448.00 | 2,422.00 | -1.06% |
Natural rubber | Rubber & plastics | 12,105.00 | 11,970.00 | -1.12% |
Zinc ingot | Non-ferrous metals | 14,790.00 | 14,620.00 | -1.15% |
Lead ingot | Non-ferrous metals | 13,315.00 | 13,145.00 | -1.28% |
Palm Oil | Agricultural & sideline products | 4,592.00 | 4,532.00 | -1.31% |
Copper | Non-ferrous metals | 38,970.00 | 38,460.00 | -1.31% |
Methanol | Energy | 2,077.00 | 2,049.00 | -1.35% |
Soybean meal | Agricultural & sideline products | 2,723.00 | 2,676.00 | -1.73% |
Blockboard | Building materials | 83.60 | 82.15 | -1.73% |
Silver | Non-ferrous metals | 3,459.00 | 3,392.00 | -1.94% |
Iron ore | Steel | 383.50 | 375.50 | -2.09% |
Fuel Oil | Energy | 2,113.00 | 2,064.00 | -2.32% |
Rapeseed meal | Agricultural & sideline products | 2,131.00 | 2,081.00 | -2.35% |
Late Rice | Agricultural & sideline products | 2,559.00 | 2,489.00 | -2.74% |
Fiberboard | Building materials | 58.40 | 55.90 | -4.28% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.