China Commodity Futures Dominant Contract Price Chart - 21/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
7 remained unchanged on
21/08/2015.
The largest rises were Gold (2.15%),Silver (1.47%),Copper (1.19%), while the largest falls were Fuel Oil (-1.67%),Asphalt (-1.32%),No.2 Soybean (-1.17%).
| Commodity | Sectors | 08-20 | 08-21 | Change |
| Gold | Non-ferrous metals | 235.35 | 240.40 | 2.15% |
| Silver | Non-ferrous metals | 3,462.00 | 3,513.00 | 1.47% |
| Copper | Non-ferrous metals | 38,560.00 | 39,020.00 | 1.19% |
| PP | Rubber & plastics | 7,593.00 | 7,653.00 | 0.79% |
| LLDPE | Rubber & plastics | 8,405.00 | 8,470.00 | 0.77% |
| Zinc ingot | Non-ferrous metals | 14,730.00 | 14,825.00 | 0.64% |
| Soybean Oil | Agricultural & sideline products | 5,542.00 | 5,566.00 | 0.43% |
| Aluminum | Non-ferrous metals | 11,990.00 | 12,040.00 | 0.42% |
| Ferrosilicon | Steel | 4,990.00 | 5,010.00 | 0.40% |
| Iron ore | Steel | 376.00 | 377.50 | 0.40% |
| Soybean meal | Agricultural & sideline products | 2,675.00 | 2,685.00 | 0.37% |
| Lead ingot | Non-ferrous metals | 13,330.00 | 13,370.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 5,784.00 | 5,794.00 | 0.17% |
| Thermal Coal | Energy | 382.20 | 382.20 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,489.00 | 2,489.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,399.00 | 2,399.00 | 0.00% |
| Glass | Building materials | 897.00 | 897.00 | 0.00% |
| Methanol | Energy | 2,039.00 | 2,039.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,123.00 | 3,123.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Rebar | Steel | 2,033.00 | 2,032.00 | -0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,566.00 | 2,564.00 | -0.08% |
| Fiberboard | Building materials | 55.55 | 55.50 | -0.09% |
| Rapeseed | Agricultural & sideline products | 3,699.00 | 3,695.00 | -0.11% |
| Coke | Energy | 806.00 | 805.00 | -0.12% |
| Natural rubber | Rubber & plastics | 12,000.00 | 11,985.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,299.00 | 4,292.00 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,707.00 | 2,702.00 | -0.18% |
| PVC | Rubber & plastics | 5,130.00 | 5,120.00 | -0.19% |
| Hot rolled coil | Steel | 2,042.00 | 2,038.00 | -0.20% |
| Silicomanganese | Steel | 5,400.00 | 5,380.00 | -0.37% |
| Cotton Lint | Textile | 12,685.00 | 12,635.00 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,071.00 | 2,062.00 | -0.43% |
| Coking coal | Energy | 602.50 | 599.50 | -0.50% |
| Egg | Agricultural & sideline products | 4,108.00 | 4,087.00 | -0.51% |
| white sugar | Agricultural & sideline products | 5,338.00 | 5,308.00 | -0.56% |
| Corn | Agricultural & sideline products | 2,019.00 | 2,007.00 | -0.59% |
| Blockboard | Building materials | 81.45 | 80.85 | -0.74% |
| Palm Oil | Agricultural & sideline products | 4,496.00 | 4,454.00 | -0.93% |
| PTA | Textile | 4,680.00 | 4,634.00 | -0.98% |
| No.2 Soybean | Agricultural & sideline products | 2,905.00 | 2,871.00 | -1.17% |
| Asphalt | Building materials | 2,422.00 | 2,390.00 | -1.32% |
| Fuel Oil | Energy | 2,041.00 | 2,007.00 | -1.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
