China Commodity Futures Dominant Contract Price Chart - 24/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
38 fell and
2 remained unchanged on
24/08/2015.
The largest rises were Rapeseed (0.84%),No.2 Soybean (0.52%),Gold (0.10%), while the largest falls were Fuel Oil (-4.38%),Asphalt (-4.18%),Silicomanganese (-4.01%).
| Commodity | Sectors | 08-21 | 08-24 | Change |
| Rapeseed | Agricultural & sideline products | 3,695.00 | 3,726.00 | 0.84% |
| No.2 Soybean | Agricultural & sideline products | 2,871.00 | 2,886.00 | 0.52% |
| Gold | Non-ferrous metals | 240.40 | 240.65 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,489.00 | 2,489.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,399.00 | 2,398.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,007.00 | 1,989.00 | -0.90% |
| Strong Wheat WH | Agricultural & sideline products | 2,702.00 | 2,668.00 | -1.26% |
| Early indica rice RI | Agricultural & sideline products | 2,564.00 | 2,531.00 | -1.29% |
| Aluminum | Non-ferrous metals | 12,040.00 | 11,885.00 | -1.29% |
| Cotton Lint | Textile | 12,635.00 | 12,460.00 | -1.39% |
| Silver | Non-ferrous metals | 3,513.00 | 3,459.00 | -1.54% |
| No.1 Soybean | Agricultural & sideline products | 4,292.00 | 4,225.00 | -1.56% |
| Soybean meal | Agricultural & sideline products | 2,685.00 | 2,641.00 | -1.64% |
| Copper | Non-ferrous metals | 39,020.00 | 38,330.00 | -1.77% |
| Lead ingot | Non-ferrous metals | 13,370.00 | 13,130.00 | -1.80% |
| Thermal Coal | Energy | 382.20 | 375.20 | -1.83% |
| Blockboard | Building materials | 80.85 | 79.30 | -1.92% |
| Egg | Agricultural & sideline products | 4,087.00 | 4,005.00 | -2.01% |
| Methanol | Energy | 2,039.00 | 1,997.00 | -2.06% |
| Coke | Energy | 805.00 | 788.00 | -2.11% |
| Fiberboard | Building materials | 55.50 | 54.30 | -2.16% |
| white sugar | Agricultural & sideline products | 5,308.00 | 5,193.00 | -2.17% |
| Zinc ingot | Non-ferrous metals | 14,825.00 | 14,495.00 | -2.23% |
| Rapeseed oil OI | Agricultural & sideline products | 5,794.00 | 5,660.00 | -2.31% |
| Rapeseed meal | Agricultural & sideline products | 2,062.00 | 2,014.00 | -2.33% |
| Soybean Oil | Agricultural & sideline products | 5,566.00 | 5,434.00 | -2.37% |
| PTA | Textile | 4,634.00 | 4,518.00 | -2.50% |
| Ferrosilicon | Steel | 5,010.00 | 4,884.00 | -2.51% |
| Glass | Building materials | 897.00 | 874.00 | -2.56% |
| Hot rolled coil | Steel | 2,038.00 | 1,985.00 | -2.60% |
| Palm Oil | Agricultural & sideline products | 4,454.00 | 4,338.00 | -2.60% |
| PVC | Rubber & plastics | 5,120.00 | 4,985.00 | -2.64% |
| Iron ore | Steel | 377.50 | 367.50 | -2.65% |
| Coking coal | Energy | 599.50 | 581.50 | -3.00% |
| Rebar | Steel | 2,032.00 | 1,969.00 | -3.10% |
| LLDPE | Rubber & plastics | 8,470.00 | 8,195.00 | -3.25% |
| PP | Rubber & plastics | 7,653.00 | 7,403.00 | -3.27% |
| Natural rubber | Rubber & plastics | 11,985.00 | 11,590.00 | -3.30% |
| Japonica rice | Agricultural & sideline products | 3,123.00 | 3,010.00 | -3.62% |
| Silicomanganese | Steel | 5,380.00 | 5,164.00 | -4.01% |
| Asphalt | Building materials | 2,390.00 | 2,290.00 | -4.18% |
| Fuel Oil | Energy | 2,007.00 | 1,919.00 | -4.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
