China Commodity Futures Dominant Contract Price Chart - 26/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
11 fell and
3 remained unchanged on
26/08/2015.
The largest rises were Blockboard (4.27%),Silicomanganese (3.63%),Japonica rice (2.93%), while the largest falls were Ferrosilicon (-3.81%),Fuel Oil (-3.67%),Gold (-1.72%).
| Commodity | Sectors | 08-25 | 08-26 | Change |
| Blockboard | Building materials | 81.95 | 85.45 | 4.27% |
| Silicomanganese | Steel | 5,172.00 | 5,360.00 | 3.63% |
| Japonica rice | Agricultural & sideline products | 2,901.00 | 2,986.00 | 2.93% |
| Lead ingot | Non-ferrous metals | 13,080.00 | 13,300.00 | 1.68% |
| Soybean meal | Agricultural & sideline products | 2,650.00 | 2,694.00 | 1.66% |
| Asphalt | Building materials | 2,228.00 | 2,264.00 | 1.62% |
| Iron ore | Steel | 361.00 | 366.50 | 1.52% |
| Rapeseed meal | Agricultural & sideline products | 1,990.00 | 2,019.00 | 1.46% |
| white sugar | Agricultural & sideline products | 5,108.00 | 5,179.00 | 1.39% |
| Rapeseed | Agricultural & sideline products | 3,735.00 | 3,786.00 | 1.37% |
| Copper | Non-ferrous metals | 38,550.00 | 39,070.00 | 1.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,707.00 | 2,734.00 | 1.00% |
| PTA | Textile | 4,282.00 | 4,320.00 | 0.89% |
| Zinc ingot | Non-ferrous metals | 14,390.00 | 14,500.00 | 0.76% |
| Hot rolled coil | Steel | 1,949.00 | 1,962.00 | 0.67% |
| Rebar | Steel | 1,941.00 | 1,953.00 | 0.62% |
| LLDPE | Rubber & plastics | 8,225.00 | 8,275.00 | 0.61% |
| No.1 Soybean | Agricultural & sideline products | 4,208.00 | 4,229.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 4,158.00 | 4,176.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,010.00 | 2,018.00 | 0.40% |
| Aluminum | Non-ferrous metals | 11,865.00 | 11,900.00 | 0.29% |
| Glass | Building materials | 864.00 | 866.00 | 0.23% |
| Natural rubber | Rubber & plastics | 11,330.00 | 11,355.00 | 0.22% |
| PVC | Rubber & plastics | 5,005.00 | 5,010.00 | 0.10% |
| PP | Rubber & plastics | 7,364.00 | 7,371.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,398.00 | 2,400.00 | 0.08% |
| Cotton Lint | Textile | 12,405.00 | 12,415.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 5,602.00 | 5,606.00 | 0.07% |
| Coke | Energy | 783.00 | 783.50 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,489.00 | 2,489.00 | 0.00% |
| Fiberboard | Building materials | 55.55 | 55.55 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,298.00 | 5,288.00 | -0.19% |
| Methanol | Energy | 1,907.00 | 1,902.00 | -0.26% |
| No.2 Soybean | Agricultural & sideline products | 2,919.00 | 2,910.00 | -0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,535.00 | 2,527.00 | -0.32% |
| Thermal Coal | Energy | 372.00 | 370.80 | -0.32% |
| Silver | Non-ferrous metals | 3,402.00 | 3,366.00 | -1.06% |
| Coking coal | Energy | 576.00 | 569.00 | -1.22% |
| Egg | Agricultural & sideline products | 4,034.00 | 3,972.00 | -1.54% |
| Gold | Non-ferrous metals | 241.35 | 237.20 | -1.72% |
| Fuel Oil | Energy | 1,826.00 | 1,759.00 | -3.67% |
| Ferrosilicon | Steel | 4,940.00 | 4,752.00 | -3.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
