China Commodity Futures Dominant Contract Price Chart - 16/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
7 fell and
4 remained unchanged on
16/02/2015.
The largest rises were Rapeseed (3.41%),Blockboard (2.62%), (2.52%), while the largest falls were No.1 Soybean (-0.93%),Glass (-0.32%),white sugar (-0.15%).
| Commodity | Sectors | 02-13 | 02-16 | Change |
| Rapeseed | Agricultural & sideline products | 4,600.00 | 4,757.00 | 3.41% |
| Blockboard | Building materials | 118.50 | 121.60 | 2.62% |
| Energy | 2,141.00 | 2,195.00 | 2.52% | |
| Asphalt | Building materials | 2,922.00 | 2,984.00 | 2.12% |
| Silver | Non-ferrous metals | 3,606.00 | 3,674.00 | 1.89% |
| Rapeseed meal | Agricultural & sideline products | 2,219.00 | 2,259.00 | 1.80% |
| Iron ore | Steel | 486.00 | 494.00 | 1.65% |
| Natural rubber | Rubber & plastics | 13,805.00 | 14,025.00 | 1.59% |
| PTA | Textile | 4,758.00 | 4,832.00 | 1.56% |
| Fiberboard | Building materials | 59.55 | 60.45 | 1.51% |
| PP | Rubber & plastics | 8,017.00 | 8,131.00 | 1.42% |
| Soybean meal | Agricultural & sideline products | 2,769.00 | 2,804.00 | 1.26% |
| Palm Oil | Agricultural & sideline products | 4,950.00 | 5,004.00 | 1.09% |
| Rebar | Steel | 2,506.00 | 2,532.00 | 1.04% |
| LLDPE | Rubber & plastics | 9,100.00 | 9,180.00 | 0.88% |
| Hot rolled coil | Steel | 2,606.00 | 2,628.00 | 0.84% |
| Soybean Oil | Agricultural & sideline products | 5,538.00 | 5,574.00 | 0.65% |
| Fuel Oil | Energy | 3,317.00 | 3,335.00 | 0.54% |
| Gold | Non-ferrous metals | 248.45 | 249.75 | 0.52% |
| Copper | Non-ferrous metals | 41,730.00 | 41,910.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 16,310.00 | 16,380.00 | 0.43% |
| Coking coal | Energy | 736.00 | 739.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 12,465.00 | 12,510.00 | 0.36% |
| PVC | Rubber & plastics | 5,220.00 | 5,235.00 | 0.29% |
| Silicomanganese | Steel | 5,636.00 | 5,648.00 | 0.21% |
| Cotton Lint | Textile | 13,270.00 | 13,295.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 5,830.00 | 5,840.00 | 0.17% |
| Egg | Agricultural & sideline products | 4,113.00 | 4,119.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,304.00 | 2,307.00 | 0.13% |
| Ferrosilicon | Steel | 5,168.00 | 5,174.00 | 0.12% |
| Coke | Energy | 1,038.00 | 1,039.00 | 0.10% |
| Aluminum | Non-ferrous metals | 13,060.00 | 13,065.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,513.00 | 2,513.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,812.00 | 2,812.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,197.00 | 3,197.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,783.00 | 2,782.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,512.00 | 2,510.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,630.00 | 2,627.00 | -0.11% |
| Thermal Coal | Energy | 462.20 | 461.60 | -0.13% |
| white sugar | Agricultural & sideline products | 5,181.00 | 5,173.00 | -0.15% |
| Glass | Building materials | 945.00 | 942.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,418.00 | 4,377.00 | -0.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
