China Commodity Futures Dominant Contract Price Chart - 06/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
8 fell and
4 remained unchanged on
06/02/2015.
The largest rises were PP (2.62%),LLDPE (2.52%),Palm Oil (2.30%), while the largest falls were Silver (-0.76%),Corn (-0.52%),Fuel Oil (-0.40%).
| Commodity | Sectors | 02-05 | 02-06 | Change |
| PP | Rubber & plastics | 7,588.00 | 7,787.00 | 2.62% |
| LLDPE | Rubber & plastics | 8,535.00 | 8,750.00 | 2.52% |
| Palm Oil | Agricultural & sideline products | 4,782.00 | 4,892.00 | 2.30% |
| Soybean Oil | Agricultural & sideline products | 5,444.00 | 5,516.00 | 1.32% |
| Natural rubber | Rubber & plastics | 13,430.00 | 13,595.00 | 1.23% |
| Energy | 2,073.00 | 2,096.00 | 1.11% | |
| PTA | Textile | 4,716.00 | 4,760.00 | 0.93% |
| Silicomanganese | Steel | 5,578.00 | 5,628.00 | 0.90% |
| Asphalt | Building materials | 2,788.00 | 2,810.00 | 0.79% |
| PVC | Rubber & plastics | 5,105.00 | 5,145.00 | 0.78% |
| Strong Wheat WH | Agricultural & sideline products | 2,627.00 | 2,646.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 5,774.00 | 5,814.00 | 0.69% |
| Rapeseed meal | Agricultural & sideline products | 2,159.00 | 2,172.00 | 0.60% |
| Coke | Energy | 1,031.00 | 1,036.00 | 0.48% |
| Soybean meal | Agricultural & sideline products | 2,714.00 | 2,727.00 | 0.48% |
| Blockboard | Building materials | 117.95 | 118.50 | 0.47% |
| Aluminum | Non-ferrous metals | 13,250.00 | 13,310.00 | 0.45% |
| Iron ore | Steel | 474.00 | 476.00 | 0.42% |
| Thermal Coal | Energy | 462.20 | 464.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,406.00 | 4,423.00 | 0.39% |
| Glass | Building materials | 916.00 | 919.00 | 0.33% |
| Copper | Non-ferrous metals | 41,190.00 | 41,320.00 | 0.32% |
| Rebar | Steel | 2,480.00 | 2,487.00 | 0.28% |
| Lead ingot | Non-ferrous metals | 12,520.00 | 12,555.00 | 0.28% |
| Fiberboard | Building materials | 58.15 | 58.30 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 3,203.00 | 3,208.00 | 0.16% |
| Hot rolled coil | Steel | 2,576.00 | 2,580.00 | 0.16% |
| Ferrosilicon | Steel | 5,152.00 | 5,160.00 | 0.16% |
| Coking coal | Energy | 734.00 | 735.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 4,465.00 | 4,470.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 16,290.00 | 16,305.00 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,785.00 | 2,785.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,731.00 | 2,731.00 | 0.00% |
| Cotton Lint | Textile | 13,215.00 | 13,210.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,305.00 | 2,304.00 | -0.04% |
| Egg | Agricultural & sideline products | 4,173.00 | 4,169.00 | -0.10% |
| white sugar | Agricultural & sideline products | 4,997.00 | 4,987.00 | -0.20% |
| Gold | Non-ferrous metals | 256.95 | 256.00 | -0.37% |
| Fuel Oil | Energy | 3,279.00 | 3,266.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,509.00 | 2,496.00 | -0.52% |
| Silver | Non-ferrous metals | 3,680.00 | 3,652.00 | -0.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
