China Commodity Futures Dominant Contract Price Chart - 05/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
30 fell and
4 remained unchanged on
05/02/2015.
The largest rises were Rapeseed (1.36%),Silver (0.96%),Corn (0.68%), while the largest falls were Wire Rod (-4.91%),LLDPE (-2.18%),PP (-2.00%).
| Commodity | Sectors | 02-04 | 02-05 | Change |
| Rapeseed | Agricultural & sideline products | 4,405.00 | 4,465.00 | 1.36% |
| Silver | Non-ferrous metals | 3,645.00 | 3,680.00 | 0.96% |
| Corn | Agricultural & sideline products | 2,492.00 | 2,509.00 | 0.68% |
| Fuel Oil | Energy | 3,258.00 | 3,279.00 | 0.64% |
| Aluminum | Non-ferrous metals | 13,180.00 | 13,250.00 | 0.53% |
| Egg | Agricultural & sideline products | 4,159.00 | 4,173.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 4,766.00 | 4,782.00 | 0.34% |
| Gold | Non-ferrous metals | 256.35 | 256.95 | 0.23% |
| Late Rice | Agricultural & sideline products | 2,782.00 | 2,785.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Coke | Energy | 1,031.00 | 1,031.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,203.00 | 3,203.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,306.00 | 2,305.00 | -0.04% |
| Ferrosilicon | Steel | 5,156.00 | 5,152.00 | -0.08% |
| Rebar | Steel | 2,484.00 | 2,480.00 | -0.16% |
| Copper | Non-ferrous metals | 41,260.00 | 41,190.00 | -0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,163.00 | 2,159.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 12,545.00 | 12,520.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 2,721.00 | 2,714.00 | -0.26% |
| Hot rolled coil | Steel | 2,586.00 | 2,576.00 | -0.39% |
| Coking coal | Energy | 737.00 | 734.00 | -0.41% |
| Iron ore | Steel | 476.00 | 474.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 5,470.00 | 5,444.00 | -0.48% |
| Energy | 2,083.00 | 2,073.00 | -0.48% | |
| Rapeseed oil OI | Agricultural & sideline products | 5,804.00 | 5,774.00 | -0.52% |
| Cotton Lint | Textile | 13,285.00 | 13,215.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 16,380.00 | 16,290.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,431.00 | 4,406.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,026.00 | 4,997.00 | -0.58% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,627.00 | -0.72% |
| Glass | Building materials | 924.00 | 916.00 | -0.87% |
| Thermal Coal | Energy | 466.40 | 462.20 | -0.90% |
| Silicomanganese | Steel | 5,634.00 | 5,578.00 | -0.99% |
| Fiberboard | Building materials | 58.75 | 58.15 | -1.02% |
| Natural rubber | Rubber & plastics | 13,585.00 | 13,430.00 | -1.14% |
| PVC | Rubber & plastics | 5,165.00 | 5,105.00 | -1.16% |
| Blockboard | Building materials | 119.45 | 117.95 | -1.26% |
| PTA | Textile | 4,778.00 | 4,716.00 | -1.30% |
| Asphalt | Building materials | 2,826.00 | 2,788.00 | -1.34% |
| PP | Rubber & plastics | 7,743.00 | 7,588.00 | -2.00% |
| LLDPE | Rubber & plastics | 8,725.00 | 8,535.00 | -2.18% |
| Wire Rod | Steel | 2,872.00 | 2,731.00 | -4.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
