China Commodity Futures Dominant Contract Price Chart - 27/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
15 fell and
3 remained unchanged on
27/01/2015.
The largest rises were Fuel Oil (2.68%),Natural rubber (2.15%),Egg (1.62%), while the largest falls were Silver (-1.20%),Silicomanganese (-1.18%),Asphalt (-1.14%).
| Commodity | Sectors | 01-26 | 01-27 | Change |
| Fuel Oil | Energy | 2,794.00 | 2,869.00 | 2.68% |
| Natural rubber | Rubber & plastics | 13,025.00 | 13,305.00 | 2.15% |
| Egg | Agricultural & sideline products | 4,127.00 | 4,194.00 | 1.62% |
| white sugar | Agricultural & sideline products | 4,995.00 | 5,074.00 | 1.58% |
| Zinc ingot | Non-ferrous metals | 16,045.00 | 16,285.00 | 1.50% |
| Copper | Non-ferrous metals | 39,660.00 | 40,210.00 | 1.39% |
| Rapeseed meal | Agricultural & sideline products | 2,121.00 | 2,144.00 | 1.08% |
| Lead ingot | Non-ferrous metals | 12,410.00 | 12,535.00 | 1.01% |
| Coking coal | Energy | 718.00 | 724.00 | 0.84% |
| Corn | Agricultural & sideline products | 2,452.00 | 2,469.00 | 0.69% |
| Blockboard | Building materials | 103.55 | 104.20 | 0.63% |
| Soybean meal | Agricultural & sideline products | 2,679.00 | 2,695.00 | 0.60% |
| Aluminum | Non-ferrous metals | 12,815.00 | 12,890.00 | 0.59% |
| Coke | Energy | 1,020.00 | 1,025.00 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 4,414.00 | 4,429.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 5,922.00 | 5,942.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,694.00 | 2,701.00 | 0.26% |
| Thermal Coal | Energy | 467.40 | 468.60 | 0.26% |
| PP | Rubber & plastics | 7,204.00 | 7,221.00 | 0.24% |
| Cotton Lint | Textile | 12,990.00 | 13,020.00 | 0.23% |
| Glass | Building materials | 902.00 | 904.00 | 0.22% |
| LLDPE | Rubber & plastics | 8,190.00 | 8,205.00 | 0.18% |
| Energy | 1,984.00 | 1,986.00 | 0.10% | |
| Early indica rice RI | Agricultural & sideline products | 2,303.00 | 2,305.00 | 0.09% |
| Rapeseed | Agricultural & sideline products | 4,507.00 | 4,510.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,789.00 | 2,789.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Wire Rod | Steel | 2,872.00 | 2,872.00 | 0.00% |
| Rebar | Steel | 2,462.00 | 2,457.00 | -0.20% |
| Palm Oil | Agricultural & sideline products | 4,850.00 | 4,840.00 | -0.21% |
| Iron ore | Steel | 471.00 | 470.00 | -0.21% |
| No.2 Soybean | Agricultural & sideline products | 3,225.00 | 3,218.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 5,526.00 | 5,510.00 | -0.29% |
| PVC | Rubber & plastics | 4,955.00 | 4,940.00 | -0.30% |
| Fiberboard | Building materials | 59.20 | 59.00 | -0.34% |
| Common wheat PM | Agricultural & sideline products | 2,524.00 | 2,514.00 | -0.40% |
| PTA | Textile | 4,674.00 | 4,648.00 | -0.56% |
| Gold | Non-ferrous metals | 261.15 | 259.45 | -0.65% |
| Hot rolled coil | Steel | 2,576.00 | 2,558.00 | -0.70% |
| Ferrosilicon | Steel | 5,348.00 | 5,308.00 | -0.75% |
| Asphalt | Building materials | 2,806.00 | 2,774.00 | -1.14% |
| Silicomanganese | Steel | 5,754.00 | 5,686.00 | -1.18% |
| Silver | Non-ferrous metals | 3,849.00 | 3,803.00 | -1.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
