China Commodity Futures Dominant Contract Price Chart - 23/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
25 fell and
5 remained unchanged on
23/01/2015.
The largest rises were Wire Rod (1.88%),Fuel Oil (0.90%),white sugar (0.62%), while the largest falls were Iron ore (-1.64%),Copper (-1.21%),LLDPE (-1.12%).
| Commodity | Sectors | 01-22 | 01-23 | Change |
| Wire Rod | Steel | 2,819.00 | 2,872.00 | 1.88% |
| Fuel Oil | Energy | 2,904.00 | 2,930.00 | 0.90% |
| white sugar | Agricultural & sideline products | 4,972.00 | 5,003.00 | 0.62% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,524.00 | 0.52% |
| Egg | Agricultural & sideline products | 4,097.00 | 4,110.00 | 0.32% |
| PTA | Textile | 4,758.00 | 4,770.00 | 0.25% |
| Gold | Non-ferrous metals | 260.50 | 261.10 | 0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,299.00 | 2,302.00 | 0.13% |
| Aluminum | Non-ferrous metals | 12,805.00 | 12,820.00 | 0.12% |
| PVC | Rubber & plastics | 4,980.00 | 4,985.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 16,300.00 | 16,315.00 | 0.09% |
| Rebar | Steel | 2,481.00 | 2,483.00 | 0.08% |
| Blockboard | Building materials | 105.10 | 105.15 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,781.00 | 2,781.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,507.00 | 4,507.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,416.00 | 2,416.00 | 0.00% |
| Ferrosilicon | Steel | 5,360.00 | 5,360.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Fiberboard | Building materials | 59.05 | 59.00 | -0.08% |
| Thermal Coal | Energy | 469.60 | 469.20 | -0.09% |
| Coking coal | Energy | 724.00 | 723.00 | -0.14% |
| PP | Rubber & plastics | 7,338.00 | 7,327.00 | -0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,230.00 | 3,225.00 | -0.15% |
| Silver | Non-ferrous metals | 3,865.00 | 3,859.00 | -0.16% |
| Asphalt | Building materials | 2,878.00 | 2,872.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,705.00 | 2,699.00 | -0.22% |
| Silicomanganese | Steel | 5,768.00 | 5,754.00 | -0.24% |
| Energy | 2,016.00 | 2,009.00 | -0.35% | |
| Coke | Energy | 1,036.00 | 1,032.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 4,888.00 | 4,868.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,453.00 | 4,432.00 | -0.47% |
| Natural rubber | Rubber & plastics | 13,215.00 | 13,145.00 | -0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 5,980.00 | 5,948.00 | -0.54% |
| Cotton Lint | Textile | 13,045.00 | 12,975.00 | -0.54% |
| Glass | Building materials | 918.00 | 913.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 12,600.00 | 12,525.00 | -0.60% |
| Hot rolled coil | Steel | 2,638.00 | 2,620.00 | -0.68% |
| Soybean meal | Agricultural & sideline products | 2,700.00 | 2,679.00 | -0.78% |
| Soybean Oil | Agricultural & sideline products | 5,616.00 | 5,566.00 | -0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,154.00 | 2,131.00 | -1.07% |
| LLDPE | Rubber & plastics | 8,450.00 | 8,355.00 | -1.12% |
| Copper | Non-ferrous metals | 41,410.00 | 40,910.00 | -1.21% |
| Iron ore | Steel | 488.00 | 480.00 | -1.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
