China Commodity Futures Dominant Contract Price Chart - 19/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
16 fell and
1 remained unchanged on
19/01/2015.
The largest rises were Japonica rice (6.19%),Wire Rod (4.47%),Silver (2.48%), while the largest falls were Asphalt (-1.88%),Silicomanganese (-1.65%),Soybean meal (-1.07%).
| Commodity | Sectors | 01-16 | 01-19 | Change |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,190.00 | 6.19% |
| Wire Rod | Steel | 2,838.00 | 2,965.00 | 4.47% |
| Silver | Non-ferrous metals | 3,635.00 | 3,725.00 | 2.48% |
| PP | Rubber & plastics | 7,257.00 | 7,382.00 | 1.72% |
| Gold | Non-ferrous metals | 252.45 | 256.70 | 1.68% |
| Strong Wheat WH | Agricultural & sideline products | 2,653.00 | 2,692.00 | 1.47% |
| LLDPE | Rubber & plastics | 8,315.00 | 8,425.00 | 1.32% |
| Energy | 1,933.00 | 1,953.00 | 1.03% | |
| Lead ingot | Non-ferrous metals | 12,265.00 | 12,380.00 | 0.94% |
| white sugar | Agricultural & sideline products | 4,732.00 | 4,773.00 | 0.87% |
| Copper | Non-ferrous metals | 41,070.00 | 41,400.00 | 0.80% |
| PVC | Rubber & plastics | 4,995.00 | 5,035.00 | 0.80% |
| Rapeseed oil OI | Agricultural & sideline products | 5,922.00 | 5,964.00 | 0.71% |
| Early indica rice RI | Agricultural & sideline products | 2,270.00 | 2,286.00 | 0.70% |
| Zinc ingot | Non-ferrous metals | 15,840.00 | 15,945.00 | 0.66% |
| Egg | Agricultural & sideline products | 4,146.00 | 4,166.00 | 0.48% |
| Aluminum | Non-ferrous metals | 12,815.00 | 12,870.00 | 0.43% |
| Coking coal | Energy | 727.00 | 730.00 | 0.41% |
| PTA | Textile | 4,624.00 | 4,638.00 | 0.30% |
| Rapeseed | Agricultural & sideline products | 4,500.00 | 4,510.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,412.00 | 0.21% |
| Natural rubber | Rubber & plastics | 12,680.00 | 12,705.00 | 0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,224.00 | 3,230.00 | 0.19% |
| Coke | Energy | 1,046.00 | 1,047.00 | 0.10% |
| Blockboard | Building materials | 107.10 | 107.20 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,494.00 | 4,497.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,511.00 | 0.00% |
| Fuel Oil | Energy | 2,937.00 | 2,934.00 | -0.10% |
| Ferrosilicon | Steel | 5,380.00 | 5,374.00 | -0.11% |
| Cotton Lint | Textile | 13,135.00 | 13,115.00 | -0.15% |
| Thermal Coal | Energy | 471.60 | 470.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 5,624.00 | 5,604.00 | -0.36% |
| Rebar | Steel | 2,512.00 | 2,501.00 | -0.44% |
| Hot rolled coil | Steel | 2,676.00 | 2,664.00 | -0.45% |
| Fiberboard | Building materials | 59.25 | 58.95 | -0.51% |
| Glass | Building materials | 920.00 | 914.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,133.00 | 2,118.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 4,950.00 | 4,914.00 | -0.73% |
| Iron ore | Steel | 507.00 | 503.00 | -0.79% |
| Late Rice | Agricultural & sideline products | 2,816.00 | 2,792.00 | -0.85% |
| Soybean meal | Agricultural & sideline products | 2,720.00 | 2,691.00 | -1.07% |
| Silicomanganese | Steel | 5,934.00 | 5,836.00 | -1.65% |
| Asphalt | Building materials | 2,980.00 | 2,924.00 | -1.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
