China Commodity Futures Dominant Contract Price Chart - 13/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
30 fell and
4 remained unchanged on
13/01/2015.
The largest rises were Blockboard (2.18%),Rapeseed (0.96%),Silver (0.87%), while the largest falls were Asphalt (-3.86%), (-2.45%),Natural rubber (-2.21%).
| Commodity | Sectors | 01-12 | 01-13 | Change |
| Blockboard | Building materials | 121.65 | 124.30 | 2.18% |
| Rapeseed | Agricultural & sideline products | 4,462.00 | 4,505.00 | 0.96% |
| Silver | Non-ferrous metals | 3,577.00 | 3,608.00 | 0.87% |
| Gold | Non-ferrous metals | 246.35 | 248.10 | 0.71% |
| Ferrosilicon | Steel | 5,374.00 | 5,410.00 | 0.67% |
| Strong Wheat WH | Agricultural & sideline products | 2,540.00 | 2,554.00 | 0.55% |
| PP | Rubber & plastics | 7,155.00 | 7,187.00 | 0.45% |
| Fiberboard | Building materials | 60.15 | 60.35 | 0.33% |
| Late Rice | Agricultural & sideline products | 2,832.00 | 2,837.00 | 0.18% |
| Fuel Oil | Energy | 2,979.00 | 2,979.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| Silicomanganese | Steel | 6,160.00 | 6,160.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,405.00 | -0.08% |
| white sugar | Agricultural & sideline products | 4,734.00 | 4,729.00 | -0.11% |
| LLDPE | Rubber & plastics | 8,025.00 | 8,000.00 | -0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,291.00 | 2,281.00 | -0.44% |
| Thermal Coal | Energy | 471.80 | 469.00 | -0.59% |
| No.2 Soybean | Agricultural & sideline products | 3,282.00 | 3,262.00 | -0.61% |
| Aluminum | Non-ferrous metals | 12,805.00 | 12,725.00 | -0.62% |
| Coking coal | Energy | 731.00 | 726.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 12,350.00 | 12,245.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 4,521.00 | 4,482.00 | -0.86% |
| Cotton Lint | Textile | 13,105.00 | 12,980.00 | -0.95% |
| Coke | Energy | 1,046.00 | 1,036.00 | -0.96% |
| Zinc ingot | Non-ferrous metals | 16,485.00 | 16,325.00 | -0.97% |
| Palm Oil | Agricultural & sideline products | 5,060.00 | 5,008.00 | -1.03% |
| Glass | Building materials | 935.00 | 925.00 | -1.07% |
| Soybean Oil | Agricultural & sideline products | 5,746.00 | 5,680.00 | -1.15% |
| Rebar | Steel | 2,537.00 | 2,503.00 | -1.34% |
| Soybean meal | Agricultural & sideline products | 2,837.00 | 2,797.00 | -1.41% |
| Egg | Agricultural & sideline products | 4,279.00 | 4,218.00 | -1.43% |
| Rapeseed meal | Agricultural & sideline products | 2,233.00 | 2,198.00 | -1.57% |
| Iron ore | Steel | 507.00 | 499.00 | -1.58% |
| Rapeseed oil OI | Agricultural & sideline products | 6,128.00 | 6,030.00 | -1.60% |
| Copper | Non-ferrous metals | 44,140.00 | 43,360.00 | -1.77% |
| PTA | Textile | 4,626.00 | 4,544.00 | -1.77% |
| Hot rolled coil | Steel | 2,792.00 | 2,738.00 | -1.93% |
| PVC | Rubber & plastics | 5,170.00 | 5,065.00 | -2.03% |
| Common wheat PM | Agricultural & sideline products | 2,565.00 | 2,511.00 | -2.11% |
| Natural rubber | Rubber & plastics | 13,340.00 | 13,045.00 | -2.21% |
| Energy | 1,918.00 | 1,871.00 | -2.45% | |
| Asphalt | Building materials | 3,108.00 | 2,988.00 | -3.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
