China Commodity Futures Dominant Contract Price Chart - 08/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
18 fell and
7 remained unchanged on
08/01/2015.
The largest rises were Rapeseed oil OI (1.56%),Soybean Oil (0.74%),Coke (0.67%), while the largest falls were Silicomanganese (-3.22%),Asphalt (-2.01%),Natural rubber (-1.60%).
| Commodity | Sectors | 01-07 | 01-08 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 6,044.00 | 6,138.00 | 1.56% |
| Soybean Oil | Agricultural & sideline products | 5,700.00 | 5,742.00 | 0.74% |
| Coke | Energy | 1,050.00 | 1,057.00 | 0.67% |
| Palm Oil | Agricultural & sideline products | 5,032.00 | 5,062.00 | 0.60% |
| Glass | Building materials | 950.00 | 954.00 | 0.42% |
| Energy | 1,969.00 | 1,977.00 | 0.41% | |
| white sugar | Agricultural & sideline products | 4,653.00 | 4,671.00 | 0.39% |
| Egg | Agricultural & sideline products | 4,265.00 | 4,280.00 | 0.35% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,400.00 | 0.29% |
| Iron ore | Steel | 511.00 | 512.00 | 0.20% |
| Copper | Non-ferrous metals | 44,660.00 | 44,740.00 | 0.18% |
| Fiberboard | Building materials | 61.25 | 61.35 | 0.16% |
| Coking coal | Energy | 740.00 | 741.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,503.00 | 4,508.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,538.00 | 2,540.00 | 0.08% |
| Aluminum | Non-ferrous metals | 12,790.00 | 12,800.00 | 0.08% |
| Silver | Non-ferrous metals | 3,556.00 | 3,558.00 | 0.06% |
| PTA | Textile | 4,660.00 | 4,662.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,842.00 | 2,842.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,601.00 | 2,601.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,479.00 | 4,479.00 | 0.00% |
| Fuel Oil | Energy | 2,979.00 | 2,979.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,290.00 | 3,290.00 | 0.00% |
| Cotton Lint | Textile | 13,130.00 | 13,125.00 | -0.04% |
| Gold | Non-ferrous metals | 245.35 | 245.20 | -0.06% |
| Soybean meal | Agricultural & sideline products | 2,863.00 | 2,861.00 | -0.07% |
| PP | Rubber & plastics | 7,453.00 | 7,447.00 | -0.08% |
| Thermal Coal | Energy | 481.40 | 481.00 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,295.00 | 2,293.00 | -0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,252.00 | 2,250.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 12,410.00 | 12,395.00 | -0.12% |
| LLDPE | Rubber & plastics | 8,375.00 | 8,360.00 | -0.18% |
| Ferrosilicon | Steel | 5,360.00 | 5,348.00 | -0.22% |
| Rebar | Steel | 2,586.00 | 2,580.00 | -0.23% |
| PVC | Rubber & plastics | 5,350.00 | 5,335.00 | -0.28% |
| Blockboard | Building materials | 130.55 | 129.90 | -0.50% |
| Hot rolled coil | Steel | 2,904.00 | 2,888.00 | -0.55% |
| Zinc ingot | Non-ferrous metals | 16,665.00 | 16,515.00 | -0.90% |
| Natural rubber | Rubber & plastics | 13,440.00 | 13,225.00 | -1.60% |
| Asphalt | Building materials | 3,484.00 | 3,414.00 | -2.01% |
| Silicomanganese | Steel | 6,148.00 | 5,950.00 | -3.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
