China Commodity Futures Dominant Contract Price Chart - 31/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
2 remained unchanged on
31/12/2014.
The largest rises were Fuel Oil (7.50%),Natural rubber (3.44%),Iron ore (2.42%), while the largest falls were Egg (-2.12%),Thermal Coal (-1.55%),No.2 Soybean (-1.18%).
| Commodity | Sectors | 12-30 | 12-31 | Change |
| Fuel Oil | Energy | 3,135.00 | 3,370.00 | 7.50% |
| Natural rubber | Rubber & plastics | 13,075.00 | 13,525.00 | 3.44% |
| Iron ore | Steel | 496.00 | 508.00 | 2.42% |
| Silver | Non-ferrous metals | 3,452.00 | 3,524.00 | 2.09% |
| Zinc ingot | Non-ferrous metals | 16,375.00 | 16,655.00 | 1.71% |
| Rapeseed | Agricultural & sideline products | 4,401.00 | 4,462.00 | 1.39% |
| Early indica rice RI | Agricultural & sideline products | 2,246.00 | 2,277.00 | 1.38% |
| LLDPE | Rubber & plastics | 8,385.00 | 8,495.00 | 1.31% |
| Lead ingot | Non-ferrous metals | 12,255.00 | 12,410.00 | 1.26% |
| Gold | Non-ferrous metals | 240.05 | 242.65 | 1.08% |
| Copper | Non-ferrous metals | 45,210.00 | 45,620.00 | 0.91% |
| Glass | Building materials | 948.00 | 956.00 | 0.84% |
| PP | Rubber & plastics | 7,828.00 | 7,892.00 | 0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 6,036.00 | 6,082.00 | 0.76% |
| PTA | Textile | 4,846.00 | 4,872.00 | 0.54% |
| white sugar | Agricultural & sideline products | 4,591.00 | 4,615.00 | 0.52% |
| Asphalt | Building materials | 3,498.00 | 3,516.00 | 0.51% |
| Coke | Energy | 1,034.00 | 1,039.00 | 0.48% |
| Rebar | Steel | 2,582.00 | 2,593.00 | 0.43% |
| Common wheat PM | Agricultural & sideline products | 2,639.00 | 2,646.00 | 0.27% |
| Cotton Lint | Textile | 13,275.00 | 13,310.00 | 0.26% |
| Hot rolled coil | Steel | 2,918.00 | 2,924.00 | 0.21% |
| Late Rice | Agricultural & sideline products | 2,886.00 | 2,890.00 | 0.14% |
| Aluminum | Non-ferrous metals | 13,070.00 | 13,080.00 | 0.08% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,801.00 | 2,801.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,730.00 | 5,728.00 | -0.03% |
| Energy | 2,006.00 | 2,005.00 | -0.05% | |
| Palm Oil | Agricultural & sideline products | 5,078.00 | 5,074.00 | -0.08% |
| Ferrosilicon | Steel | 5,360.00 | 5,354.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,390.00 | 2,386.00 | -0.17% |
| PVC | Rubber & plastics | 5,460.00 | 5,450.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,278.00 | 2,272.00 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,517.00 | 4,505.00 | -0.27% |
| Fiberboard | Building materials | 61.35 | 61.15 | -0.33% |
| Soybean meal | Agricultural & sideline products | 2,895.00 | 2,884.00 | -0.38% |
| Blockboard | Building materials | 129.95 | 129.40 | -0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,554.00 | 2,540.00 | -0.55% |
| Silicomanganese | Steel | 6,128.00 | 6,080.00 | -0.78% |
| Coking coal | Energy | 745.00 | 737.00 | -1.07% |
| No.2 Soybean | Agricultural & sideline products | 3,299.00 | 3,260.00 | -1.18% |
| Thermal Coal | Energy | 491.60 | 484.00 | -1.55% |
| Egg | Agricultural & sideline products | 4,395.00 | 4,302.00 | -2.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
