China Commodity Futures Dominant Contract Price Chart - 24/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
17 fell and
6 remained unchanged on
24/12/2014.
The largest rises were Glass (1.47%), (1.02%),Asphalt (0.94%), while the largest falls were Ferrosilicon (-2.30%),PTA (-0.99%),Soybean meal (-0.87%).
| Commodity | Sectors | 12-23 | 12-24 | Change |
| Glass | Building materials | 886.00 | 899.00 | 1.47% |
| Energy | 1,954.00 | 1,974.00 | 1.02% | |
| Asphalt | Building materials | 3,408.00 | 3,440.00 | 0.94% |
| Lead ingot | Non-ferrous metals | 12,330.00 | 12,430.00 | 0.81% |
| Fiberboard | Building materials | 60.65 | 61.10 | 0.74% |
| Blockboard | Building materials | 123.50 | 124.30 | 0.65% |
| Early indica rice RI | Agricultural & sideline products | 2,221.00 | 2,233.00 | 0.54% |
| Late Rice | Agricultural & sideline products | 2,851.00 | 2,865.00 | 0.49% |
| Egg | Agricultural & sideline products | 4,343.00 | 4,364.00 | 0.48% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,372.00 | 0.38% |
| Zinc ingot | Non-ferrous metals | 16,330.00 | 16,390.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 5,890.00 | 5,910.00 | 0.34% |
| Thermal Coal | Energy | 482.00 | 483.40 | 0.29% |
| Rebar | Steel | 2,477.00 | 2,483.00 | 0.24% |
| PP | Rubber & plastics | 7,803.00 | 7,821.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 4,930.00 | 4,940.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,541.00 | 2,545.00 | 0.16% |
| PVC | Rubber & plastics | 5,335.00 | 5,340.00 | 0.09% |
| Hot rolled coil | Steel | 2,826.00 | 2,828.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,345.00 | 4,346.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,573.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,397.00 | 4,397.00 | 0.00% |
| Fuel Oil | Energy | 3,370.00 | 3,370.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,287.00 | 3,287.00 | 0.00% |
| Silicomanganese | Steel | 6,136.00 | 6,130.00 | -0.10% |
| white sugar | Agricultural & sideline products | 4,552.00 | 4,546.00 | -0.13% |
| Natural rubber | Rubber & plastics | 12,250.00 | 12,225.00 | -0.20% |
| Iron ore | Steel | 476.00 | 475.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 5,626.00 | 5,614.00 | -0.21% |
| Copper | Non-ferrous metals | 45,660.00 | 45,500.00 | -0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,236.00 | 2,228.00 | -0.36% |
| Coke | Energy | 1,008.00 | 1,004.00 | -0.40% |
| Coking coal | Energy | 722.00 | 719.00 | -0.42% |
| Cotton Lint | Textile | 12,895.00 | 12,840.00 | -0.43% |
| Silver | Non-ferrous metals | 3,433.00 | 3,414.00 | -0.55% |
| Gold | Non-ferrous metals | 239.60 | 238.10 | -0.63% |
| LLDPE | Rubber & plastics | 8,390.00 | 8,335.00 | -0.66% |
| Aluminum | Non-ferrous metals | 13,210.00 | 13,120.00 | -0.68% |
| Soybean meal | Agricultural & sideline products | 2,864.00 | 2,839.00 | -0.87% |
| PTA | Textile | 4,834.00 | 4,786.00 | -0.99% |
| Ferrosilicon | Steel | 5,482.00 | 5,356.00 | -2.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
