China Commodity Futures Dominant Contract Price Chart - 16/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
33 fell and
4 remained unchanged on
16/12/2014.
The largest rises were Fiberboard (1.13%),PP (0.61%),No.2 Soybean (0.40%), while the largest falls were Silver (-2.35%),Iron ore (-2.05%),Japonica rice (-1.50%).
| Commodity | Sectors | 12-15 | 12-16 | Change |
| Fiberboard | Building materials | 61.85 | 62.55 | 1.13% |
| PP | Rubber & plastics | 7,738.00 | 7,785.00 | 0.61% |
| No.2 Soybean | Agricultural & sideline products | 3,276.00 | 3,289.00 | 0.40% |
| Early indica rice RI | Agricultural & sideline products | 2,213.00 | 2,216.00 | 0.14% |
| Ferrosilicon | Steel | 5,524.00 | 5,528.00 | 0.07% |
| Silicomanganese | Steel | 6,162.00 | 6,164.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,573.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,373.00 | 0.00% |
| Fuel Oil | Energy | 3,333.00 | 3,333.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,399.00 | 2,398.00 | -0.04% |
| white sugar | Agricultural & sideline products | 4,605.00 | 4,601.00 | -0.09% |
| PVC | Rubber & plastics | 5,455.00 | 5,445.00 | -0.18% |
| Blockboard | Building materials | 125.25 | 125.00 | -0.20% |
| Late Rice | Agricultural & sideline products | 2,850.00 | 2,843.00 | -0.25% |
| Thermal Coal | Energy | 503.40 | 502.00 | -0.28% |
| Aluminum | Non-ferrous metals | 13,415.00 | 13,375.00 | -0.30% |
| Natural rubber | Rubber & plastics | 12,380.00 | 12,335.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 16,520.00 | 16,455.00 | -0.39% |
| LLDPE | Rubber & plastics | 8,335.00 | 8,295.00 | -0.48% |
| Cotton Lint | Textile | 13,100.00 | 13,035.00 | -0.50% |
| Glass | Building materials | 907.00 | 902.00 | -0.55% |
| Palm Oil | Agricultural & sideline products | 5,016.00 | 4,988.00 | -0.56% |
| Coke | Energy | 1,041.00 | 1,034.00 | -0.67% |
| Strong Wheat WH | Agricultural & sideline products | 2,564.00 | 2,546.00 | -0.70% |
| Asphalt | Building materials | 3,500.00 | 3,474.00 | -0.74% |
| Lead ingot | Non-ferrous metals | 13,185.00 | 13,085.00 | -0.76% |
| Rapeseed meal | Agricultural & sideline products | 2,340.00 | 2,322.00 | -0.77% |
| Copper | Non-ferrous metals | 46,540.00 | 46,160.00 | -0.82% |
| Coking coal | Energy | 767.00 | 760.00 | -0.91% |
| No.1 Soybean | Agricultural & sideline products | 4,364.00 | 4,324.00 | -0.92% |
| PTA | Textile | 5,036.00 | 4,986.00 | -0.99% |
| Soybean Oil | Agricultural & sideline products | 5,698.00 | 5,638.00 | -1.05% |
| Rapeseed oil OI | Agricultural & sideline products | 5,940.00 | 5,874.00 | -1.11% |
| Soybean meal | Agricultural & sideline products | 2,950.00 | 2,917.00 | -1.12% |
| Gold | Non-ferrous metals | 245.10 | 242.30 | -1.14% |
| Hot rolled coil | Steel | 2,930.00 | 2,896.00 | -1.16% |
| Egg | Agricultural & sideline products | 4,531.00 | 4,477.00 | -1.19% |
| Energy | 2,477.00 | 2,442.00 | -1.41% | |
| Rebar | Steel | 2,582.00 | 2,544.00 | -1.47% |
| Japonica rice | Agricultural & sideline products | 3,136.00 | 3,089.00 | -1.50% |
| Iron ore | Steel | 487.00 | 477.00 | -2.05% |
| Silver | Non-ferrous metals | 3,652.00 | 3,566.00 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
