China Commodity Futures Dominant Contract Price Chart - 10/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
8 fell and
5 remained unchanged on
10/12/2014.
The largest rises were Asphalt (5.86%),Silver (3.87%),Fiberboard (3.73%), while the largest falls were Natural rubber (-0.58%),Early indica rice RI (-0.54%), (-0.43%).
| Commodity | Sectors | 12-09 | 12-10 | Change |
| Asphalt | Building materials | 3,276.00 | 3,468.00 | 5.86% |
| Silver | Non-ferrous metals | 3,465.00 | 3,599.00 | 3.87% |
| Fiberboard | Building materials | 59.00 | 61.20 | 3.73% |
| Gold | Non-ferrous metals | 239.65 | 246.75 | 2.96% |
| Rapeseed meal | Agricultural & sideline products | 2,276.00 | 2,339.00 | 2.77% |
| white sugar | Agricultural & sideline products | 4,515.00 | 4,629.00 | 2.52% |
| Soybean meal | Agricultural & sideline products | 2,878.00 | 2,945.00 | 2.33% |
| Egg | Agricultural & sideline products | 4,451.00 | 4,535.00 | 1.89% |
| No.2 Soybean | Agricultural & sideline products | 3,283.00 | 3,325.00 | 1.28% |
| Copper | Non-ferrous metals | 45,750.00 | 46,240.00 | 1.07% |
| Rebar | Steel | 2,529.00 | 2,556.00 | 1.07% |
| Soybean Oil | Agricultural & sideline products | 5,688.00 | 5,748.00 | 1.05% |
| Ferrosilicon | Steel | 5,476.00 | 5,532.00 | 1.02% |
| PTA | Textile | 4,994.00 | 5,044.00 | 1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,942.00 | 6,000.00 | 0.98% |
| Glass | Building materials | 885.00 | 892.00 | 0.79% |
| Japonica rice | Agricultural & sideline products | 3,112.00 | 3,136.00 | 0.77% |
| Cotton Lint | Textile | 12,855.00 | 12,945.00 | 0.70% |
| Coke | Energy | 1,024.00 | 1,031.00 | 0.68% |
| Iron ore | Steel | 478.00 | 481.00 | 0.63% |
| PVC | Rubber & plastics | 5,425.00 | 5,455.00 | 0.55% |
| Coking coal | Energy | 755.00 | 759.00 | 0.53% |
| Silicomanganese | Steel | 6,148.00 | 6,180.00 | 0.52% |
| Palm Oil | Agricultural & sideline products | 5,010.00 | 5,036.00 | 0.52% |
| No.1 Soybean | Agricultural & sideline products | 4,360.00 | 4,375.00 | 0.34% |
| Blockboard | Building materials | 124.85 | 125.10 | 0.20% |
| Zinc ingot | Non-ferrous metals | 16,590.00 | 16,615.00 | 0.15% |
| Late Rice | Agricultural & sideline products | 2,835.00 | 2,839.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,105.00 | 8,115.00 | 0.12% |
| Thermal Coal | Energy | 504.20 | 504.40 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,631.00 | 2,631.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,373.00 | 0.00% |
| Fuel Oil | Energy | 3,309.00 | 3,309.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,325.00 | 13,325.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,345.00 | 13,340.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,427.00 | 2,426.00 | -0.04% |
| Hot rolled coil | Steel | 2,990.00 | 2,988.00 | -0.07% |
| PP | Rubber & plastics | 7,792.00 | 7,773.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,586.00 | 2,578.00 | -0.31% |
| Energy | 2,548.00 | 2,537.00 | -0.43% | |
| Early indica rice RI | Agricultural & sideline products | 2,215.00 | 2,203.00 | -0.54% |
| Natural rubber | Rubber & plastics | 12,030.00 | 11,960.00 | -0.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
