China Commodity Futures Dominant Contract Price Chart - 05/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
3 remained unchanged on
05/12/2014.
The largest rises were Japonica rice (1.81%),No.1 Soybean (1.30%),Copper (1.21%), while the largest falls were Asphalt (-3.30%),Fuel Oil (-1.57%),LLDPE (-1.40%).
| Commodity | Sectors | 12-04 | 12-05 | Change |
| Japonica rice | Agricultural & sideline products | 3,149.00 | 3,206.00 | 1.81% |
| No.1 Soybean | Agricultural & sideline products | 4,317.00 | 4,373.00 | 1.30% |
| Copper | Non-ferrous metals | 45,530.00 | 46,080.00 | 1.21% |
| Silver | Non-ferrous metals | 3,477.00 | 3,505.00 | 0.81% |
| Zinc ingot | Non-ferrous metals | 16,570.00 | 16,700.00 | 0.78% |
| Cotton Lint | Textile | 13,005.00 | 13,080.00 | 0.58% |
| white sugar | Agricultural & sideline products | 4,548.00 | 4,570.00 | 0.48% |
| Aluminum | Non-ferrous metals | 13,435.00 | 13,490.00 | 0.41% |
| PVC | Rubber & plastics | 5,515.00 | 5,525.00 | 0.18% |
| Late Rice | Agricultural & sideline products | 2,831.00 | 2,836.00 | 0.18% |
| Corn | Agricultural & sideline products | 2,408.00 | 2,412.00 | 0.17% |
| Hot rolled coil | Steel | 2,986.00 | 2,990.00 | 0.13% |
| Gold | Non-ferrous metals | 240.75 | 241.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,225.00 | 2,227.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 5,682.00 | 5,686.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 5,930.00 | 5,932.00 | 0.03% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,283.00 | 3,283.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,507.00 | 4,507.00 | 0.00% |
| Energy | 2,707.00 | 2,706.00 | -0.04% | |
| Rebar | Steel | 2,563.00 | 2,562.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,590.00 | 2,588.00 | -0.08% |
| Coke | Energy | 1,039.00 | 1,038.00 | -0.10% |
| Coking coal | Energy | 766.00 | 765.00 | -0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,231.00 | 2,228.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 2,833.00 | 2,828.00 | -0.18% |
| Silicomanganese | Steel | 6,176.00 | 6,164.00 | -0.19% |
| Thermal Coal | Energy | 506.00 | 505.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 4,377.00 | 4,368.00 | -0.21% |
| Blockboard | Building materials | 126.75 | 126.40 | -0.28% |
| Lead ingot | Non-ferrous metals | 13,405.00 | 13,355.00 | -0.37% |
| Iron ore | Steel | 490.00 | 488.00 | -0.41% |
| Palm Oil | Agricultural & sideline products | 5,054.00 | 5,028.00 | -0.51% |
| Natural rubber | Rubber & plastics | 12,725.00 | 12,625.00 | -0.79% |
| Common wheat PM | Agricultural & sideline products | 2,652.00 | 2,631.00 | -0.79% |
| PTA | Textile | 5,320.00 | 5,274.00 | -0.86% |
| Glass | Building materials | 887.00 | 878.00 | -1.01% |
| Fiberboard | Building materials | 61.30 | 60.55 | -1.22% |
| Ferrosilicon | Steel | 5,524.00 | 5,456.00 | -1.23% |
| PP | Rubber & plastics | 8,255.00 | 8,145.00 | -1.33% |
| LLDPE | Rubber & plastics | 8,545.00 | 8,425.00 | -1.40% |
| Fuel Oil | Energy | 3,117.00 | 3,068.00 | -1.57% |
| Asphalt | Building materials | 3,634.00 | 3,514.00 | -3.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
