China Commodity Futures Dominant Contract Price Chart - 04/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
9 fell and
2 remained unchanged on
04/12/2014.
The largest rises were Iron ore (2.73%),Egg (2.67%),Natural rubber (2.09%), while the largest falls were Fuel Oil (-5.03%), (-1.71%),Asphalt (-1.36%).
| Commodity | Sectors | 12-03 | 12-04 | Change |
| Iron ore | Steel | 477.00 | 490.00 | 2.73% |
| Egg | Agricultural & sideline products | 4,390.00 | 4,507.00 | 2.67% |
| Natural rubber | Rubber & plastics | 12,465.00 | 12,725.00 | 2.09% |
| PTA | Textile | 5,220.00 | 5,320.00 | 1.92% |
| Rebar | Steel | 2,518.00 | 2,563.00 | 1.79% |
| Cotton Lint | Textile | 12,810.00 | 13,005.00 | 1.52% |
| Soybean Oil | Agricultural & sideline products | 5,604.00 | 5,682.00 | 1.39% |
| Rapeseed oil OI | Agricultural & sideline products | 5,864.00 | 5,930.00 | 1.13% |
| Coking coal | Energy | 758.00 | 766.00 | 1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,209.00 | 2,231.00 | 1.00% |
| Hot rolled coil | Steel | 2,962.00 | 2,986.00 | 0.81% |
| white sugar | Agricultural & sideline products | 4,513.00 | 4,548.00 | 0.78% |
| Coke | Energy | 1,032.00 | 1,039.00 | 0.68% |
| No.1 Soybean | Agricultural & sideline products | 4,290.00 | 4,317.00 | 0.63% |
| PP | Rubber & plastics | 8,204.00 | 8,255.00 | 0.62% |
| Gold | Non-ferrous metals | 239.30 | 240.75 | 0.61% |
| Glass | Building materials | 882.00 | 887.00 | 0.57% |
| Copper | Non-ferrous metals | 45,310.00 | 45,530.00 | 0.49% |
| Zinc ingot | Non-ferrous metals | 16,490.00 | 16,570.00 | 0.49% |
| LLDPE | Rubber & plastics | 8,505.00 | 8,545.00 | 0.47% |
| Thermal Coal | Energy | 503.80 | 506.00 | 0.44% |
| Silver | Non-ferrous metals | 3,463.00 | 3,477.00 | 0.40% |
| Soybean meal | Agricultural & sideline products | 2,822.00 | 2,833.00 | 0.39% |
| Aluminum | Non-ferrous metals | 13,400.00 | 13,435.00 | 0.26% |
| PVC | Rubber & plastics | 5,505.00 | 5,515.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 5,046.00 | 5,054.00 | 0.16% |
| Silicomanganese | Steel | 6,168.00 | 6,176.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,408.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 3,280.00 | 3,283.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,588.00 | 2,590.00 | 0.08% |
| Blockboard | Building materials | 126.70 | 126.75 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,830.00 | 2,831.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,149.00 | 3,149.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Ferrosilicon | Steel | 5,528.00 | 5,524.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 13,415.00 | 13,405.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,229.00 | 2,225.00 | -0.18% |
| Common wheat PM | Agricultural & sideline products | 2,663.00 | 2,652.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 4,410.00 | 4,377.00 | -0.75% |
| Fiberboard | Building materials | 61.90 | 61.30 | -0.97% |
| Asphalt | Building materials | 3,684.00 | 3,634.00 | -1.36% |
| Energy | 2,754.00 | 2,707.00 | -1.71% | |
| Fuel Oil | Energy | 3,282.00 | 3,117.00 | -5.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
