China Commodity Futures Dominant Contract Price Chart - 01/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
34 fell and
2 remained unchanged on
01/12/2014.
The largest rises were Asphalt (3.34%),Thermal Coal (0.68%),Common wheat PM (0.38%), while the largest falls were Soybean Oil (-3.83%),LLDPE (-3.75%),Rapeseed oil OI (-3.57%).
| Commodity | Sectors | 11-28 | 12-01 | Change |
| Asphalt | Building materials | 3,538.00 | 3,656.00 | 3.34% |
| Thermal Coal | Energy | 501.80 | 505.20 | 0.68% |
| Common wheat PM | Agricultural & sideline products | 2,659.00 | 2,669.00 | 0.38% |
| Fuel Oil | Energy | 3,303.00 | 3,313.00 | 0.30% |
| Energy | 2,684.00 | 2,690.00 | 0.22% | |
| Hot rolled coil | Steel | 2,952.00 | 2,956.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,829.00 | 2,830.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,179.00 | 3,179.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Silicomanganese | Steel | 6,200.00 | 6,194.00 | -0.10% |
| Fiberboard | Building materials | 61.65 | 61.55 | -0.16% |
| Ferrosilicon | Steel | 5,530.00 | 5,518.00 | -0.22% |
| Egg | Agricultural & sideline products | 4,302.00 | 4,292.00 | -0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,234.00 | 2,228.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,309.00 | 4,296.00 | -0.30% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,404.00 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 3,307.00 | 3,294.00 | -0.39% |
| Coking coal | Energy | 756.00 | 753.00 | -0.40% |
| Cotton Lint | Textile | 12,815.00 | 12,745.00 | -0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,598.00 | 2,581.00 | -0.65% |
| Rebar | Steel | 2,542.00 | 2,525.00 | -0.67% |
| Lead ingot | Non-ferrous metals | 13,570.00 | 13,445.00 | -0.92% |
| Aluminum | Non-ferrous metals | 13,745.00 | 13,610.00 | -0.98% |
| Blockboard | Building materials | 129.45 | 128.00 | -1.12% |
| Coke | Energy | 1,042.00 | 1,028.00 | -1.34% |
| Iron ore | Steel | 485.00 | 478.00 | -1.44% |
| Rapeseed | Agricultural & sideline products | 4,534.00 | 4,464.00 | -1.54% |
| white sugar | Agricultural & sideline products | 4,637.00 | 4,565.00 | -1.55% |
| Soybean meal | Agricultural & sideline products | 2,892.00 | 2,840.00 | -1.80% |
| Gold | Non-ferrous metals | 236.50 | 232.20 | -1.82% |
| PVC | Rubber & plastics | 5,545.00 | 5,440.00 | -1.89% |
| Glass | Building materials | 881.00 | 864.00 | -1.93% |
| Palm Oil | Agricultural & sideline products | 5,252.00 | 5,148.00 | -1.98% |
| Zinc ingot | Non-ferrous metals | 16,755.00 | 16,415.00 | -2.03% |
| Rapeseed meal | Agricultural & sideline products | 2,269.00 | 2,214.00 | -2.42% |
| Silver | Non-ferrous metals | 3,399.00 | 3,314.00 | -2.50% |
| Natural rubber | Rubber & plastics | 12,695.00 | 12,285.00 | -3.23% |
| Copper | Non-ferrous metals | 46,210.00 | 44,640.00 | -3.40% |
| PP | Rubber & plastics | 8,549.00 | 8,249.00 | -3.51% |
| PTA | Textile | 5,374.00 | 5,182.00 | -3.57% |
| Rapeseed oil OI | Agricultural & sideline products | 6,042.00 | 5,826.00 | -3.57% |
| LLDPE | Rubber & plastics | 8,795.00 | 8,465.00 | -3.75% |
| Soybean Oil | Agricultural & sideline products | 5,802.00 | 5,580.00 | -3.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
