China Commodity Futures Dominant Contract Price Chart - 21/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
5 remained unchanged on
21/11/2014.
The largest rises were Early indica rice RI (1.35%),Thermal Coal (1.12%), (1.05%), while the largest falls were Blockboard (-2.02%),Natural rubber (-1.58%),Glass (-1.48%).
| Commodity | Sectors | 11-20 | 11-21 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,220.00 | 2,250.00 | 1.35% |
| Thermal Coal | Energy | 500.60 | 506.20 | 1.12% |
| Energy | 2,663.00 | 2,691.00 | 1.05% | |
| Japonica rice | Agricultural & sideline products | 3,147.00 | 3,179.00 | 1.02% |
| No.2 Soybean | Agricultural & sideline products | 3,266.00 | 3,289.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,196.00 | 2,207.00 | 0.50% |
| Soybean meal | Agricultural & sideline products | 2,848.00 | 2,861.00 | 0.46% |
| Hot rolled coil | Steel | 2,876.00 | 2,888.00 | 0.42% |
| LLDPE | Rubber & plastics | 9,845.00 | 9,880.00 | 0.36% |
| PP | Rubber & plastics | 9,677.00 | 9,709.00 | 0.33% |
| Zinc ingot | Non-ferrous metals | 16,710.00 | 16,760.00 | 0.30% |
| Gold | Non-ferrous metals | 235.25 | 235.90 | 0.28% |
| Egg | Agricultural & sideline products | 4,718.00 | 4,730.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,517.00 | 4,528.00 | 0.24% |
| Aluminum | Non-ferrous metals | 13,715.00 | 13,745.00 | 0.22% |
| PTA | Textile | 5,870.00 | 5,880.00 | 0.17% |
| Ferrosilicon | Steel | 5,498.00 | 5,506.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,054.00 | 6,062.00 | 0.13% |
| Asphalt | Building materials | 3,696.00 | 3,698.00 | 0.05% |
| Silver | Non-ferrous metals | 3,414.00 | 3,415.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,560.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,832.00 | 2,832.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,614.00 | 2,614.00 | 0.00% |
| Fuel Oil | Energy | 3,211.00 | 3,211.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,411.00 | 2,410.00 | -0.04% |
| Silicomanganese | Steel | 6,204.00 | 6,200.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 5,848.00 | 5,844.00 | -0.07% |
| Copper | Non-ferrous metals | 47,500.00 | 47,460.00 | -0.08% |
| white sugar | Agricultural & sideline products | 4,708.00 | 4,702.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 13,545.00 | 13,520.00 | -0.18% |
| Cotton Lint | Textile | 12,655.00 | 12,625.00 | -0.24% |
| Coke | Energy | 1,055.00 | 1,052.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 4,545.00 | 4,531.00 | -0.31% |
| Rebar | Steel | 2,447.00 | 2,436.00 | -0.45% |
| Palm Oil | Agricultural & sideline products | 5,322.00 | 5,296.00 | -0.49% |
| PVC | Rubber & plastics | 5,585.00 | 5,555.00 | -0.54% |
| Fiberboard | Building materials | 62.25 | 61.90 | -0.56% |
| Iron ore | Steel | 476.00 | 471.00 | -1.05% |
| Coking coal | Energy | 753.00 | 743.00 | -1.33% |
| Glass | Building materials | 880.00 | 867.00 | -1.48% |
| Natural rubber | Rubber & plastics | 12,970.00 | 12,765.00 | -1.58% |
| Blockboard | Building materials | 133.55 | 130.85 | -2.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
