China Commodity Futures Dominant Contract Price Chart - 19/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
5 remained unchanged on
19/11/2014.
The largest rises were PTA (2.44%), (1.06%),Natural rubber (0.92%), while the largest falls were Iron ore (-3.25%),No.2 Soybean (-2.14%),Rapeseed meal (-1.60%).
| Commodity | Sectors | 11-18 | 11-19 | Change |
| PTA | Textile | 5,646.00 | 5,784.00 | 2.44% |
| Energy | 2,557.00 | 2,584.00 | 1.06% | |
| Natural rubber | Rubber & plastics | 12,560.00 | 12,675.00 | 0.92% |
| Thermal Coal | Energy | 496.20 | 500.60 | 0.89% |
| Fuel Oil | Energy | 3,185.00 | 3,211.00 | 0.82% |
| Ferrosilicon | Steel | 5,462.00 | 5,496.00 | 0.62% |
| Palm Oil | Agricultural & sideline products | 5,330.00 | 5,352.00 | 0.41% |
| Gold | Non-ferrous metals | 235.80 | 236.75 | 0.40% |
| PVC | Rubber & plastics | 5,575.00 | 5,595.00 | 0.36% |
| Glass | Building materials | 875.00 | 878.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 5,856.00 | 5,874.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 13,490.00 | 13,525.00 | 0.26% |
| LLDPE | Rubber & plastics | 9,855.00 | 9,880.00 | 0.25% |
| PP | Rubber & plastics | 9,678.00 | 9,699.00 | 0.22% |
| Silicomanganese | Steel | 6,192.00 | 6,204.00 | 0.19% |
| Blockboard | Building materials | 133.40 | 133.65 | 0.19% |
| Silver | Non-ferrous metals | 3,425.00 | 3,428.00 | 0.09% |
| Cotton Lint | Textile | 12,840.00 | 12,850.00 | 0.08% |
| Egg | Agricultural & sideline products | 4,711.00 | 4,714.00 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 4,519.00 | 4,521.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,642.00 | 2,642.00 | 0.00% |
| Hot rolled coil | Steel | 2,862.00 | 2,862.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,414.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,147.00 | 3,147.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Asphalt | Building materials | 3,712.00 | 3,710.00 | -0.05% |
| Late Rice | Agricultural & sideline products | 2,838.00 | 2,835.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,098.00 | 6,090.00 | -0.13% |
| Fiberboard | Building materials | 62.30 | 62.20 | -0.16% |
| Zinc ingot | Non-ferrous metals | 16,715.00 | 16,670.00 | -0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,221.00 | 2,213.00 | -0.36% |
| Coking coal | Energy | 756.00 | 753.00 | -0.40% |
| Aluminum | Non-ferrous metals | 13,730.00 | 13,670.00 | -0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,594.00 | 2,581.00 | -0.50% |
| Coke | Energy | 1,057.00 | 1,051.00 | -0.57% |
| Copper | Non-ferrous metals | 47,530.00 | 47,250.00 | -0.59% |
| Rebar | Steel | 2,462.00 | 2,445.00 | -0.69% |
| Rapeseed | Agricultural & sideline products | 4,531.00 | 4,485.00 | -1.02% |
| white sugar | Agricultural & sideline products | 4,760.00 | 4,710.00 | -1.05% |
| Soybean meal | Agricultural & sideline products | 2,896.00 | 2,862.00 | -1.17% |
| Rapeseed meal | Agricultural & sideline products | 2,244.00 | 2,208.00 | -1.60% |
| No.2 Soybean | Agricultural & sideline products | 3,320.00 | 3,249.00 | -2.14% |
| Iron ore | Steel | 492.00 | 476.00 | -3.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
