China Commodity Futures Dominant Contract Price Chart - 17/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
15 fell and
7 remained unchanged on
17/11/2014.
The largest rises were Fuel Oil (2.76%),Egg (2.24%),Blockboard (1.99%), while the largest falls were Asphalt (-2.83%),Cotton Lint (-1.31%),Rapeseed meal (-1.22%).
| Commodity | Sectors | 11-14 | 11-17 | Change |
| Fuel Oil | Energy | 3,183.00 | 3,271.00 | 2.76% |
| Egg | Agricultural & sideline products | 4,589.00 | 4,692.00 | 2.24% |
| Blockboard | Building materials | 130.50 | 133.10 | 1.99% |
| Silver | Non-ferrous metals | 3,292.00 | 3,346.00 | 1.64% |
| Gold | Non-ferrous metals | 229.85 | 233.25 | 1.48% |
| Energy | 2,546.00 | 2,576.00 | 1.18% | |
| Fiberboard | Building materials | 61.65 | 62.10 | 0.73% |
| Copper | Non-ferrous metals | 47,160.00 | 47,500.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 6,148.00 | 6,176.00 | 0.46% |
| Thermal Coal | Energy | 494.40 | 496.40 | 0.40% |
| Hot rolled coil | Steel | 2,868.00 | 2,878.00 | 0.35% |
| PP | Rubber & plastics | 9,735.00 | 9,766.00 | 0.32% |
| Natural rubber | Rubber & plastics | 12,980.00 | 13,020.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 16,645.00 | 16,695.00 | 0.30% |
| white sugar | Agricultural & sideline products | 4,770.00 | 4,784.00 | 0.29% |
| PVC | Rubber & plastics | 5,610.00 | 5,625.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 13,475.00 | 13,500.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,411.00 | 2,415.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,513.00 | 4,520.00 | 0.16% |
| Ferrosilicon | Steel | 5,502.00 | 5,506.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,833.00 | 2,834.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,531.00 | 4,531.00 | 0.00% |
| Coke | Energy | 1,065.00 | 1,065.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,147.00 | 3,147.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,900.00 | 5,900.00 | 0.00% |
| Iron ore | Steel | 507.00 | 507.00 | 0.00% |
| Silicomanganese | Steel | 6,202.00 | 6,202.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,346.00 | 3,344.00 | -0.06% |
| Common wheat PM | Agricultural & sideline products | 2,655.00 | 2,653.00 | -0.08% |
| Aluminum | Non-ferrous metals | 13,740.00 | 13,725.00 | -0.11% |
| Rebar | Steel | 2,523.00 | 2,519.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 5,358.00 | 5,348.00 | -0.19% |
| PTA | Textile | 5,726.00 | 5,712.00 | -0.24% |
| LLDPE | Rubber & plastics | 10,005.00 | 9,980.00 | -0.25% |
| Coking coal | Energy | 777.00 | 775.00 | -0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,600.00 | 2,592.00 | -0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,235.00 | 2,221.00 | -0.63% |
| Glass | Building materials | 902.00 | 896.00 | -0.67% |
| Soybean meal | Agricultural & sideline products | 2,948.00 | 2,918.00 | -1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,293.00 | 2,265.00 | -1.22% |
| Cotton Lint | Textile | 13,005.00 | 12,835.00 | -1.31% |
| Asphalt | Building materials | 3,954.00 | 3,842.00 | -2.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
