China Commodity Futures Dominant Contract Price Chart - 07/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
7 fell and
1 remained unchanged on
07/11/2014.
The largest rises were Fuel Oil (3.46%),white sugar (3.20%),Natural rubber (2.57%), while the largest falls were Silver (-0.74%),Blockboard (-0.69%), (-0.44%).
| Commodity | Sectors | 11-06 | 11-07 | Change |
| Fuel Oil | Energy | 3,119.00 | 3,227.00 | 3.46% |
| white sugar | Agricultural & sideline products | 4,495.00 | 4,639.00 | 3.20% |
| Natural rubber | Rubber & plastics | 12,280.00 | 12,595.00 | 2.57% |
| Rapeseed meal | Agricultural & sideline products | 2,246.00 | 2,293.00 | 2.09% |
| Rapeseed oil OI | Agricultural & sideline products | 5,916.00 | 6,028.00 | 1.89% |
| Soybean meal | Agricultural & sideline products | 2,907.00 | 2,958.00 | 1.75% |
| Japonica rice | Agricultural & sideline products | 3,220.00 | 3,273.00 | 1.65% |
| No.2 Soybean | Agricultural & sideline products | 3,282.00 | 3,332.00 | 1.52% |
| PP | Rubber & plastics | 9,824.00 | 9,942.00 | 1.20% |
| Egg | Agricultural & sideline products | 4,570.00 | 4,614.00 | 0.96% |
| No.1 Soybean | Agricultural & sideline products | 4,529.00 | 4,571.00 | 0.93% |
| LLDPE | Rubber & plastics | 10,035.00 | 10,115.00 | 0.80% |
| Soybean Oil | Agricultural & sideline products | 5,854.00 | 5,900.00 | 0.79% |
| Glass | Building materials | 1,020.00 | 1,028.00 | 0.78% |
| PTA | Textile | 5,394.00 | 5,436.00 | 0.78% |
| Iron ore | Steel | 507.00 | 510.00 | 0.59% |
| Palm Oil | Agricultural & sideline products | 5,280.00 | 5,304.00 | 0.45% |
| Copper | Non-ferrous metals | 46,820.00 | 47,030.00 | 0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,268.00 | 2,278.00 | 0.44% |
| Fiberboard | Building materials | 60.30 | 60.55 | 0.41% |
| Coking coal | Energy | 754.00 | 757.00 | 0.40% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,635.00 | 0.38% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,885.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 16,405.00 | 16,460.00 | 0.34% |
| Cotton Lint | Textile | 13,385.00 | 13,425.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,596.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 13,450.00 | 13,480.00 | 0.22% |
| Rebar | Steel | 2,525.00 | 2,530.00 | 0.20% |
| Coke | Energy | 1,063.00 | 1,065.00 | 0.19% |
| Ferrosilicon | Steel | 5,494.00 | 5,504.00 | 0.18% |
| PVC | Rubber & plastics | 5,550.00 | 5,560.00 | 0.18% |
| Corn | Agricultural & sideline products | 2,391.00 | 2,395.00 | 0.17% |
| Silicomanganese | Steel | 6,194.00 | 6,204.00 | 0.16% |
| Hot rolled coil | Steel | 2,832.00 | 2,836.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,828.00 | 2,829.00 | 0.04% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Gold | Non-ferrous metals | 225.60 | 225.30 | -0.13% |
| Thermal Coal | Energy | 495.20 | 494.20 | -0.20% |
| Rapeseed | Agricultural & sideline products | 4,502.00 | 4,491.00 | -0.24% |
| Asphalt | Building materials | 4,034.00 | 4,022.00 | -0.30% |
| Energy | 2,501.00 | 2,490.00 | -0.44% | |
| Blockboard | Building materials | 130.45 | 129.55 | -0.69% |
| Silver | Non-ferrous metals | 3,241.00 | 3,217.00 | -0.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
