China Commodity Futures Dominant Contract Price Chart - 05/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
33 fell and
3 remained unchanged on
05/11/2014.
The largest rises were Rapeseed (1.10%), (0.56%),Blockboard (0.42%), while the largest falls were Silver (-3.80%),Natural rubber (-3.41%),Thermal Coal (-2.31%).
| Commodity | Sectors | 11-04 | 11-05 | Change |
| Rapeseed | Agricultural & sideline products | 4,436.00 | 4,485.00 | 1.10% |
| Energy | 2,513.00 | 2,527.00 | 0.56% | |
| Blockboard | Building materials | 129.90 | 130.45 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,573.00 | 4,581.00 | 0.17% |
| Coking coal | Energy | 750.00 | 751.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,285.00 | 3,289.00 | 0.12% |
| Egg | Agricultural & sideline products | 4,598.00 | 4,601.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,220.00 | 3,220.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,595.00 | 2,594.00 | -0.04% |
| Asphalt | Building materials | 4,062.00 | 4,060.00 | -0.05% |
| Hot rolled coil | Steel | 2,836.00 | 2,834.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,390.00 | 2,388.00 | -0.08% |
| Ferrosilicon | Steel | 5,492.00 | 5,486.00 | -0.11% |
| Silicomanganese | Steel | 6,202.00 | 6,194.00 | -0.13% |
| Rebar | Steel | 2,550.00 | 2,546.00 | -0.16% |
| PVC | Rubber & plastics | 5,535.00 | 5,525.00 | -0.18% |
| Iron ore | Steel | 518.00 | 517.00 | -0.19% |
| Coke | Energy | 1,070.00 | 1,067.00 | -0.28% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,827.00 | -0.35% |
| Fuel Oil | Energy | 3,149.00 | 3,129.00 | -0.64% |
| PTA | Textile | 5,390.00 | 5,352.00 | -0.71% |
| Glass | Building materials | 1,030.00 | 1,022.00 | -0.78% |
| Palm Oil | Agricultural & sideline products | 5,368.00 | 5,326.00 | -0.78% |
| Cotton Lint | Textile | 13,485.00 | 13,370.00 | -0.85% |
| Soybean meal | Agricultural & sideline products | 2,929.00 | 2,902.00 | -0.92% |
| LLDPE | Rubber & plastics | 10,100.00 | 10,000.00 | -0.99% |
| Gold | Non-ferrous metals | 230.70 | 228.35 | -1.02% |
| Lead ingot | Non-ferrous metals | 13,610.00 | 13,455.00 | -1.14% |
| Aluminum | Non-ferrous metals | 14,105.00 | 13,940.00 | -1.17% |
| Early indica rice RI | Agricultural & sideline products | 2,305.00 | 2,277.00 | -1.21% |
| Copper | Non-ferrous metals | 47,520.00 | 46,930.00 | -1.24% |
| white sugar | Agricultural & sideline products | 4,568.00 | 4,509.00 | -1.29% |
| PP | Rubber & plastics | 9,870.00 | 9,720.00 | -1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 6,046.00 | 5,948.00 | -1.62% |
| Fiberboard | Building materials | 61.55 | 60.50 | -1.71% |
| Soybean Oil | Agricultural & sideline products | 5,994.00 | 5,878.00 | -1.94% |
| Zinc ingot | Non-ferrous metals | 16,900.00 | 16,565.00 | -1.98% |
| Rapeseed meal | Agricultural & sideline products | 2,285.00 | 2,235.00 | -2.19% |
| Thermal Coal | Energy | 510.20 | 498.40 | -2.31% |
| Natural rubber | Rubber & plastics | 12,915.00 | 12,475.00 | -3.41% |
| Silver | Non-ferrous metals | 3,472.00 | 3,340.00 | -3.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
