China Commodity Futures Dominant Contract Price Chart - 03/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
26 fell and
4 remained unchanged on
03/11/2014.
The largest rises were Rapeseed oil OI (0.92%),Palm Oil (0.75%),Glass (0.67%), while the largest falls were Silver (-4.34%),Egg (-3.27%),Gold (-2.27%).
| Commodity | Sectors | 10-31 | 11-03 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 6,076.00 | 6,132.00 | 0.92% |
| Palm Oil | Agricultural & sideline products | 5,358.00 | 5,398.00 | 0.75% |
| Glass | Building materials | 1,040.00 | 1,047.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 6,060.00 | 6,100.00 | 0.66% |
| Zinc ingot | Non-ferrous metals | 16,725.00 | 16,830.00 | 0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,337.00 | 2,350.00 | 0.56% |
| Aluminum | Non-ferrous metals | 13,915.00 | 13,980.00 | 0.47% |
| No.1 Soybean | Agricultural & sideline products | 4,572.00 | 4,591.00 | 0.42% |
| PP | Rubber & plastics | 9,970.00 | 10,004.00 | 0.34% |
| Coke | Energy | 1,087.00 | 1,090.00 | 0.28% |
| Asphalt | Building materials | 4,068.00 | 4,078.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,331.00 | 3,335.00 | 0.12% |
| LLDPE | Rubber & plastics | 10,185.00 | 10,190.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 4,474.00 | 4,474.00 | 0.00% |
| Fuel Oil | Energy | 3,149.00 | 3,149.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,387.00 | 2,387.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,220.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 3,003.00 | 3,001.00 | -0.07% |
| PVC | Rubber & plastics | 5,575.00 | 5,565.00 | -0.18% |
| Late Rice | Agricultural & sideline products | 2,841.00 | 2,835.00 | -0.21% |
| Silicomanganese | Steel | 6,164.00 | 6,150.00 | -0.23% |
| Copper | Non-ferrous metals | 47,440.00 | 47,330.00 | -0.23% |
| Fiberboard | Building materials | 62.40 | 62.25 | -0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,308.00 | 2,302.00 | -0.26% |
| Common wheat PM | Agricultural & sideline products | 2,635.00 | 2,625.00 | -0.38% |
| Thermal Coal | Energy | 516.60 | 514.00 | -0.50% |
| Coking coal | Energy | 767.00 | 763.00 | -0.52% |
| Hot rolled coil | Steel | 2,856.00 | 2,840.00 | -0.56% |
| Rebar | Steel | 2,577.00 | 2,562.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 13,665.00 | 13,575.00 | -0.66% |
| Blockboard | Building materials | 130.75 | 129.85 | -0.69% |
| white sugar | Agricultural & sideline products | 4,645.00 | 4,611.00 | -0.73% |
| Cotton Lint | Textile | 13,575.00 | 13,475.00 | -0.74% |
| Strong Wheat WH | Agricultural & sideline products | 2,607.00 | 2,586.00 | -0.81% |
| PTA | Textile | 5,550.00 | 5,502.00 | -0.86% |
| Iron ore | Steel | 532.00 | 527.00 | -0.94% |
| Energy | 2,577.00 | 2,539.00 | -1.47% | |
| Ferrosilicon | Steel | 5,484.00 | 5,402.00 | -1.50% |
| Natural rubber | Rubber & plastics | 13,365.00 | 13,140.00 | -1.68% |
| Gold | Non-ferrous metals | 235.60 | 230.25 | -2.27% |
| Egg | Agricultural & sideline products | 4,805.00 | 4,648.00 | -3.27% |
| Silver | Non-ferrous metals | 3,641.00 | 3,483.00 | -4.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
