China Commodity Futures Dominant Contract Price Chart - 23/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
5 remained unchanged on
23/10/2014.
The largest rises were Natural rubber (2.83%),Soybean Oil (1.05%),Zinc ingot (0.92%), while the largest falls were Iron ore (-2.78%),PVC (-1.62%),Silver (-1.19%).
| Commodity | Sectors | 10-22 | 10-23 | Change |
| Natural rubber | Rubber & plastics | 12,725.00 | 13,085.00 | 2.83% |
| Soybean Oil | Agricultural & sideline products | 5,730.00 | 5,790.00 | 1.05% |
| Zinc ingot | Non-ferrous metals | 16,310.00 | 16,460.00 | 0.92% |
| white sugar | Agricultural & sideline products | 4,658.00 | 4,696.00 | 0.82% |
| Palm Oil | Agricultural & sideline products | 5,128.00 | 5,166.00 | 0.74% |
| Rapeseed oil OI | Agricultural & sideline products | 5,848.00 | 5,890.00 | 0.72% |
| Fiberboard | Building materials | 61.85 | 62.25 | 0.65% |
| PP | Rubber & plastics | 9,464.00 | 9,522.00 | 0.61% |
| Energy | 2,624.00 | 2,639.00 | 0.57% | |
| No.2 Soybean | Agricultural & sideline products | 3,162.00 | 3,177.00 | 0.47% |
| Rapeseed | Agricultural & sideline products | 4,436.00 | 4,457.00 | 0.47% |
| Blockboard | Building materials | 130.50 | 130.95 | 0.34% |
| Fuel Oil | Energy | 3,187.00 | 3,197.00 | 0.31% |
| LLDPE | Rubber & plastics | 9,720.00 | 9,745.00 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,644.00 | 2,650.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,377.00 | 0.21% |
| Egg | Agricultural & sideline products | 4,801.00 | 4,810.00 | 0.19% |
| Thermal Coal | Energy | 515.00 | 515.80 | 0.16% |
| Lead ingot | Non-ferrous metals | 13,635.00 | 13,650.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,291.00 | 2,292.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,624.00 | 2,624.00 | 0.00% |
| Coke | Energy | 1,085.00 | 1,085.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Wire Rod | Steel | 2,894.00 | 2,894.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,840.00 | 13,840.00 | 0.00% |
| Copper | Non-ferrous metals | 47,110.00 | 47,050.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,480.00 | 4,472.00 | -0.18% |
| Glass | Building materials | 1,024.00 | 1,022.00 | -0.20% |
| Asphalt | Building materials | 4,082.00 | 4,074.00 | -0.20% |
| Ferrosilicon | Steel | 5,574.00 | 5,560.00 | -0.25% |
| Cotton Lint | Textile | 13,850.00 | 13,815.00 | -0.25% |
| Late Rice | Agricultural & sideline products | 2,843.00 | 2,834.00 | -0.32% |
| Silicomanganese | Steel | 6,166.00 | 6,146.00 | -0.32% |
| PTA | Textile | 5,630.00 | 5,610.00 | -0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,208.00 | -0.45% |
| Gold | Non-ferrous metals | 247.35 | 246.10 | -0.51% |
| Hot rolled coil | Steel | 2,860.00 | 2,842.00 | -0.63% |
| Coking coal | Energy | 776.00 | 771.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 2,879.00 | 2,855.00 | -0.83% |
| Rebar | Steel | 2,563.00 | 2,538.00 | -0.98% |
| Silver | Non-ferrous metals | 3,852.00 | 3,806.00 | -1.19% |
| PVC | Rubber & plastics | 5,570.00 | 5,480.00 | -1.62% |
| Iron ore | Steel | 539.00 | 524.00 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
