China Commodity Futures Dominant Contract Price Chart - 15/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
22 fell and
2 remained unchanged on
15/10/2014.
The largest rises were white sugar (2.27%),No.2 Soybean (0.90%),Glass (0.88%), while the largest falls were Fuel Oil (-3.64%),Blockboard (-1.54%),Common wheat PM (-1.31%).
| Commodity | Sectors | 10-14 | 10-15 | Change |
| white sugar | Agricultural & sideline products | 4,529.00 | 4,632.00 | 2.27% |
| No.2 Soybean | Agricultural & sideline products | 3,117.00 | 3,145.00 | 0.90% |
| Glass | Building materials | 1,017.00 | 1,026.00 | 0.88% |
| Copper | Non-ferrous metals | 47,900.00 | 48,300.00 | 0.84% |
| Corn | Agricultural & sideline products | 2,359.00 | 2,376.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 2,824.00 | 2,841.00 | 0.60% |
| Rapeseed | Agricultural & sideline products | 4,469.00 | 4,488.00 | 0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,287.00 | 2,296.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 5,238.00 | 5,256.00 | 0.34% |
| Rebar | Steel | 2,644.00 | 2,652.00 | 0.30% |
| Energy | 2,645.00 | 2,652.00 | 0.26% | |
| Rapeseed meal | Agricultural & sideline products | 2,174.00 | 2,178.00 | 0.18% |
| Egg | Agricultural & sideline products | 4,735.00 | 4,742.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,422.00 | 4,427.00 | 0.11% |
| Cotton Lint | Textile | 13,620.00 | 13,635.00 | 0.11% |
| Aluminum | Non-ferrous metals | 13,800.00 | 13,815.00 | 0.11% |
| Japonica rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Wire Rod | Steel | 2,882.00 | 2,882.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,694.00 | 2,693.00 | -0.04% |
| Hot rolled coil | Steel | 2,900.00 | 2,898.00 | -0.07% |
| Gold | Non-ferrous metals | 244.65 | 244.35 | -0.12% |
| Silver | Non-ferrous metals | 3,839.00 | 3,828.00 | -0.29% |
| LLDPE | Rubber & plastics | 9,710.00 | 9,675.00 | -0.36% |
| PP | Rubber & plastics | 9,821.00 | 9,780.00 | -0.42% |
| PTA | Textile | 5,628.00 | 5,604.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 6,018.00 | 5,992.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 13,795.00 | 13,735.00 | -0.43% |
| Zinc ingot | Non-ferrous metals | 16,810.00 | 16,735.00 | -0.45% |
| Coke | Energy | 1,090.00 | 1,085.00 | -0.46% |
| Iron ore | Steel | 586.00 | 583.00 | -0.51% |
| PVC | Rubber & plastics | 5,715.00 | 5,685.00 | -0.52% |
| Soybean Oil | Agricultural & sideline products | 5,976.00 | 5,944.00 | -0.54% |
| Natural rubber | Rubber & plastics | 12,650.00 | 12,575.00 | -0.59% |
| Asphalt | Building materials | 4,100.00 | 4,074.00 | -0.63% |
| Thermal Coal | Energy | 524.80 | 520.80 | -0.76% |
| Coking coal | Energy | 807.00 | 799.00 | -0.99% |
| Fiberboard | Building materials | 62.50 | 61.85 | -1.04% |
| Common wheat PM | Agricultural & sideline products | 2,668.00 | 2,633.00 | -1.31% |
| Blockboard | Building materials | 136.75 | 134.65 | -1.54% |
| Fuel Oil | Energy | 3,189.00 | 3,073.00 | -3.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
