China Commodity Futures Dominant Contract Price Chart - 10/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
21 fell and
3 remained unchanged on
10/10/2014.
The largest rises were Hot rolled coil (1.80%),Iron ore (1.26%),Rebar (1.07%), while the largest falls were LLDPE (-3.35%),PP (-3.07%),PTA (-2.45%).
| Commodity | Sectors | 10-09 | 10-10 | Change |
| Hot rolled coil | Steel | 2,782.00 | 2,832.00 | 1.80% |
| Iron ore | Steel | 555.00 | 562.00 | 1.26% |
| Rebar | Steel | 2,535.00 | 2,562.00 | 1.07% |
| Silver | Non-ferrous metals | 3,806.00 | 3,841.00 | 0.92% |
| Coking coal | Energy | 801.00 | 807.00 | 0.75% |
| Common wheat PM | Agricultural & sideline products | 2,650.00 | 2,667.00 | 0.64% |
| Asphalt | Building materials | 4,086.00 | 4,112.00 | 0.64% |
| Egg | Agricultural & sideline products | 4,579.00 | 4,608.00 | 0.63% |
| Gold | Non-ferrous metals | 242.20 | 243.60 | 0.58% |
| Cotton Lint | Textile | 13,260.00 | 13,325.00 | 0.49% |
| Coke | Energy | 1,076.00 | 1,079.00 | 0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,726.00 | 2,732.00 | 0.22% |
| Thermal Coal | Energy | 525.40 | 526.40 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 3,097.00 | 3,100.00 | 0.10% |
| Copper | Non-ferrous metals | 47,570.00 | 47,590.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 16,805.00 | 16,810.00 | 0.03% |
| Fuel Oil | Energy | 3,060.00 | 3,060.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,030.00 | 3,030.00 | 0.00% |
| Wire Rod | Steel | 2,882.00 | 2,882.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,860.00 | 13,845.00 | -0.11% |
| Blockboard | Building materials | 134.80 | 134.65 | -0.11% |
| Palm Oil | Agricultural & sideline products | 5,240.00 | 5,230.00 | -0.19% |
| Glass | Building materials | 1,028.00 | 1,026.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 13,910.00 | 13,870.00 | -0.29% |
| Corn | Agricultural & sideline products | 2,345.00 | 2,337.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 5,992.00 | 5,970.00 | -0.37% |
| Fiberboard | Building materials | 62.15 | 61.85 | -0.48% |
| Rapeseed | Agricultural & sideline products | 4,454.00 | 4,432.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 5,946.00 | 5,916.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 2,781.00 | 2,766.00 | -0.54% |
| white sugar | Agricultural & sideline products | 4,537.00 | 4,500.00 | -0.82% |
| Early indica rice RI | Agricultural & sideline products | 2,318.00 | 2,298.00 | -0.86% |
| Natural rubber | Rubber & plastics | 12,525.00 | 12,375.00 | -1.20% |
| PVC | Rubber & plastics | 5,730.00 | 5,645.00 | -1.48% |
| Rapeseed meal | Agricultural & sideline products | 2,134.00 | 2,102.00 | -1.50% |
| No.1 Soybean | Agricultural & sideline products | 4,543.00 | 4,457.00 | -1.89% |
| Energy | 2,742.00 | 2,677.00 | -2.37% | |
| PTA | Textile | 5,788.00 | 5,646.00 | -2.45% |
| PP | Rubber & plastics | 10,016.00 | 9,709.00 | -3.07% |
| LLDPE | Rubber & plastics | 9,995.00 | 9,660.00 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
