China Commodity Futures Dominant Contract Price Chart - 13/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
17 fell and
3 remained unchanged on
13/10/2014.
The largest rises were Iron ore (3.38%),Rebar (3.16%),Hot rolled coil (2.61%), while the largest falls were No.1 Soybean (-1.41%),Strong Wheat WH (-1.10%),No.2 Soybean (-1.10%).
| Commodity | Sectors | 10-10 | 10-13 | Change |
| Iron ore | Steel | 562.00 | 581.00 | 3.38% |
| Rebar | Steel | 2,562.00 | 2,643.00 | 3.16% |
| Hot rolled coil | Steel | 2,832.00 | 2,906.00 | 2.61% |
| Natural rubber | Rubber & plastics | 12,375.00 | 12,610.00 | 1.90% |
| Cotton Lint | Textile | 13,325.00 | 13,560.00 | 1.76% |
| Coke | Energy | 1,079.00 | 1,096.00 | 1.58% |
| Egg | Agricultural & sideline products | 4,608.00 | 4,679.00 | 1.54% |
| Coking coal | Energy | 807.00 | 819.00 | 1.49% |
| Blockboard | Building materials | 134.65 | 136.40 | 1.30% |
| Corn | Agricultural & sideline products | 2,337.00 | 2,363.00 | 1.11% |
| Rapeseed meal | Agricultural & sideline products | 2,102.00 | 2,119.00 | 0.81% |
| PP | Rubber & plastics | 9,709.00 | 9,767.00 | 0.60% |
| white sugar | Agricultural & sideline products | 4,500.00 | 4,520.00 | 0.44% |
| Fiberboard | Building materials | 61.85 | 62.10 | 0.40% |
| Glass | Building materials | 1,026.00 | 1,030.00 | 0.39% |
| PVC | Rubber & plastics | 5,645.00 | 5,665.00 | 0.35% |
| Thermal Coal | Energy | 526.40 | 527.80 | 0.27% |
| Gold | Non-ferrous metals | 243.60 | 244.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 2,766.00 | 2,768.00 | 0.07% |
| LLDPE | Rubber & plastics | 9,660.00 | 9,665.00 | 0.05% |
| Fuel Oil | Energy | 3,060.00 | 3,060.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,030.00 | 3,030.00 | 0.00% |
| Wire Rod | Steel | 2,882.00 | 2,882.00 | 0.00% |
| Copper | Non-ferrous metals | 47,590.00 | 47,560.00 | -0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 5,970.00 | 5,966.00 | -0.07% |
| Silver | Non-ferrous metals | 3,841.00 | 3,836.00 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 5,916.00 | 5,908.00 | -0.14% |
| Asphalt | Building materials | 4,112.00 | 4,098.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 13,870.00 | 13,815.00 | -0.40% |
| Rapeseed | Agricultural & sideline products | 4,432.00 | 4,413.00 | -0.43% |
| Palm Oil | Agricultural & sideline products | 5,230.00 | 5,206.00 | -0.46% |
| Zinc ingot | Non-ferrous metals | 16,810.00 | 16,730.00 | -0.48% |
| Aluminum | Non-ferrous metals | 13,845.00 | 13,775.00 | -0.51% |
| Common wheat PM | Agricultural & sideline products | 2,667.00 | 2,652.00 | -0.56% |
| PTA | Textile | 5,646.00 | 5,598.00 | -0.85% |
| Energy | 2,677.00 | 2,653.00 | -0.90% | |
| Early indica rice RI | Agricultural & sideline products | 2,298.00 | 2,276.00 | -0.96% |
| No.2 Soybean | Agricultural & sideline products | 3,100.00 | 3,066.00 | -1.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,732.00 | 2,702.00 | -1.10% |
| No.1 Soybean | Agricultural & sideline products | 4,457.00 | 4,394.00 | -1.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
